GeneDx Holdings Corp. (WGS) Historical Stock Data

19.66 ↑0.16 (0.82%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WGS is up 2.35% a day on average. There have been 17 days where GeneDx Holdings Corp. closed green and 13 days where WGS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0319.5019.66↑$0.16 (0.82%)19.0921.71716.42K
2024-05-0220.7119.50↓$1.21 (-5.84%)18.5620.82740.42K
2024-05-0117.0420.92↑$3.88 (22.77%)16.6521.492.24M
2024-04-3014.2417.07↑$2.83 (19.87%)13.9018.247.26M
2024-04-2910.9811.00↑$0.02 (0.18%)10.7011.57203.42K
2024-04-2611.2111.08↓$0.13 (-1.16%)10.8111.56148.88K
2024-04-2511.5711.17↓$0.40 (-3.46%)10.9711.61104.30K
2024-04-2412.0111.82↓$0.19 (-1.58%)11.5712.53182.40K
2024-04-2310.2312.00↑$1.77 (17.30%)10.1812.57253.43K
2024-04-229.8610.39↑$0.53 (5.38%)9.6110.67131.69K
2024-04-199.579.64↑$0.07 (0.73%)9.349.67111.76K
2024-04-189.079.57↑$0.50 (5.51%)8.779.62155.73K
2024-04-179.679.20↓$0.47 (-4.86%)9.099.80171.19K
2024-04-169.669.61↓$0.05 (-0.52%)9.449.9198.08K
2024-04-159.789.88↑$0.10 (1.02%)9.2010.05190.20K
2024-04-1211.109.62↓$1.48 (-13.33%)9.3511.25184.40K
2024-04-1111.5911.19↓$0.40 (-3.45%)10.8011.64164.66K
2024-04-1010.1611.56↑$1.40 (13.78%)10.1612.00218.39K
2024-04-0910.4510.84↑$0.39 (3.73%)10.1311.08151.52K
2024-04-0810.0310.44↑$0.41 (4.09%)9.7711.26169.25K
2024-04-059.139.99↑$0.86 (9.42%)9.089.99159.37K
2024-04-049.569.05↓$0.51 (-5.33%)8.969.5680.62K
2024-04-039.269.45↑$0.19 (2.05%)9.119.6676.96K
2024-04-029.009.33↑$0.33 (3.67%)8.699.4279.03K
2024-04-019.109.03↓$0.07 (-0.77%)8.659.15130.81K
2024-03-289.469.13↓$0.33 (-3.49%)9.109.85116.39K
2024-03-278.719.46↑$0.75 (8.61%)8.499.62124.73K
2024-03-268.498.74↑$0.25 (2.94%)8.309.08123.13K
2024-03-258.608.48↓$0.12 (-1.40%)8.108.92194.12K
2024-03-229.188.61↓$0.57 (-6.21%)8.429.18174.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$WGS check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$WGS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report