Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
14.56 ↓0.11 (-0.75%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATLX is up 0.42% a day on average. There have been 14 days where Atlas Lithium Corporation Common Stock closed green and 16 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.27 | 14.67 | ↑$0.40 (2.80%) | 13.80 | 14.78 | 30.85K |
| 2024-04-25 | 13.75 | 14.05 | ↑$0.30 (2.18%) | 13.61 | 14.38 | 36.64K |
| 2024-04-24 | 14.34 | 13.65 | ↓$0.69 (-4.81%) | 13.61 | 14.38 | 41.66K |
| 2024-04-23 | 13.50 | 14.32 | ↑$0.82 (6.07%) | 13.50 | 14.75 | 56.76K |
| 2024-04-22 | 14.11 | 13.52 | ↓$0.59 (-4.18%) | 13.20 | 14.31 | 60.25K |
| 2024-04-19 | 14.73 | 13.88 | ↓$0.85 (-5.77%) | 13.80 | 15.39 | 79.75K |
| 2024-04-18 | 13.60 | 15.04 | ↑$1.44 (10.59%) | 13.18 | 15.04 | 56.75K |
| 2024-04-17 | 14.36 | 13.78 | ↓$0.58 (-4.04%) | 13.65 | 14.84 | 47.07K |
| 2024-04-16 | 14.40 | 14.27 | ↓$0.13 (-0.90%) | 13.78 | 14.50 | 61.73K |
| 2024-04-15 | 15.50 | 14.73 | ↓$0.77 (-4.97%) | 14.42 | 15.68 | 81.89K |
| 2024-04-12 | 15.52 | 15.46 | ↓$0.06 (-0.39%) | 15.06 | 16.02 | 59.79K |
| 2024-04-11 | 16.16 | 15.49 | ↓$0.67 (-4.15%) | 14.80 | 16.25 | 91.62K |
| 2024-04-10 | 16.87 | 15.98 | ↓$0.89 (-5.28%) | 15.80 | 17.00 | 130K |
| 2024-04-09 | 19.37 | 17.07 | ↓$2.30 (-11.87%) | 16.53 | 19.37 | 127.94K |
| 2024-04-08 | 17.50 | 18.32 | ↑$0.82 (4.69%) | 17.45 | 19.15 | 113.50K |
| 2024-04-05 | 17.17 | 17.45 | ↑$0.28 (1.63%) | 16.76 | 17.87 | 53.59K |
| 2024-04-04 | 18.75 | 17.17 | ↓$1.58 (-8.43%) | 17.00 | 19.18 | 91.76K |
| 2024-04-03 | 18.00 | 18.92 | ↑$0.92 (5.11%) | 17.07 | 19.16 | 111.32K |
| 2024-04-02 | 18.79 | 18.63 | ↓$0.16 (-0.85%) | 18.00 | 19.72 | 132.80K |
| 2024-04-01 | 16.98 | 19.30 | ↑$2.32 (13.66%) | 16.53 | 20.00 | 305.54K |
| 2024-03-28 | 16.92 | 17.02 | ↑$0.10 (0.59%) | 14.99 | 17.63 | 513.24K |
| 2024-03-27 | 13.87 | 14.92 | ↑$1.05 (7.57%) | 13.23 | 17.10 | 412.24K |
| 2024-03-26 | 13.91 | 13.92 | ↑$0.01 (0.07%) | 13.70 | 14.36 | 141.89K |
| 2024-03-25 | 15.25 | 13.98 | ↓$1.27 (-8.33%) | 13.36 | 15.68 | 225.23K |
| 2024-03-22 | 13.89 | 15.06 | ↑$1.17 (8.42%) | 13.31 | 15.41 | 199.64K |
| 2024-03-21 | 14.50 | 14.49 | ↓$0.01 (-0.07%) | 13.25 | 14.98 | 142.96K |
| 2024-03-20 | 12.90 | 14.98 | ↑$2.08 (16.12%) | 12.90 | 15.18 | 146.11K |
| 2024-03-19 | 12.00 | 12.73 | ↑$0.73 (6.08%) | 11.81 | 13.10 | 99.96K |
| 2024-03-18 | 13.05 | 12.07 | ↓$0.99 (-7.55%) | 11.80 | 13.30 | 138.32K |
| 2024-03-15 | 13.45 | 13.24 | ↓$0.21 (-1.56%) | 12.62 | 13.84 | 80.40K |
Create an account or log in to view more rows.
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw
$ATLX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ATLX Nothing but time to wait
$ATLX Any red I see I shall buy
$ATLX Fake dip news.