GE HealthCare Technologies Inc. (GEHC) Historical Stock Data
78.26 ↑2.02 (2.65%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GEHC is down -0.27% a day on average. There have been 14 days where GE HealthCare Technologies Inc. closed green and 16 days where GEHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 76.52 | 78.26 | ↑$1.74 (2.27%) | 76.50 | 79.13 | 5.30M |
| 2024-04-30 | 81.04 | 76.24 | ↓$4.80 (-5.92%) | 76.08 | 82.30 | 14.43M |
| 2024-04-29 | 86.30 | 88.94 | ↑$2.64 (3.06%) | 86.30 | 89.18 | 4.35M |
| 2024-04-26 | 85.36 | 86.24 | ↑$0.88 (1.03%) | 85.16 | 86.90 | 1.79M |
| 2024-04-25 | 86.00 | 85.95 | ↓$0.05 (-0.06%) | 84.74 | 86.68 | 1.36M |
| 2024-04-24 | 86.11 | 86.72 | ↑$0.61 (0.71%) | 85.80 | 87.28 | 2.02M |
| 2024-04-23 | 84.99 | 86.24 | ↑$1.25 (1.47%) | 84.79 | 86.65 | 1.95M |
| 2024-04-22 | 84.81 | 84.31 | ↓$0.50 (-0.59%) | 84.18 | 85.08 | 2.11M |
| 2024-04-19 | 85.00 | 84.49 | ↓$0.51 (-0.60%) | 84.10 | 85.61 | 2.02M |
| 2024-04-18 | 85.34 | 84.97 | ↓$0.37 (-0.43%) | 84.62 | 86.13 | 1.82M |
| 2024-04-17 | 86.07 | 85.19 | ↓$0.88 (-1.02%) | 85.16 | 86.25 | 1.71M |
| 2024-04-16 | 85.83 | 85.88 | ↑$0.05 (0.06%) | 85.35 | 86.44 | 1.87M |
| 2024-04-15 | 87.60 | 86.13 | ↓$1.47 (-1.68%) | 85.52 | 87.91 | 1.98M |
| 2024-04-12 | 87.07 | 86.28 | ↓$0.79 (-0.91%) | 86.06 | 87.53 | 2.23M |
| 2024-04-11 | 86.48 | 88.21 | ↑$1.73 (2.00%) | 85.61 | 88.92 | 3.07M |
| 2024-04-10 | 85.38 | 85.39 | ↑$0.01 (0.01%) | 85.24 | 86.70 | 2.93M |
| 2024-04-09 | 88.13 | 86.94 | ↓$1.19 (-1.35%) | 86.45 | 88.24 | 4.17M |
| 2024-04-08 | 88.73 | 87.71 | ↓$1.02 (-1.15%) | 87.62 | 88.85 | 1.69M |
| 2024-04-05 | 87.96 | 88.47 | ↑$0.51 (0.58%) | 87.85 | 89.50 | 1.59M |
| 2024-04-04 | 90.15 | 87.96 | ↓$2.19 (-2.43%) | 87.87 | 90.84 | 2.73M |
| 2024-04-03 | 88.25 | 89.03 | ↑$0.78 (0.88%) | 88.11 | 90.05 | 4.40M |
| 2024-04-02 | 88.85 | 88.11 | ↓$0.74 (-0.83%) | 87.86 | 89.24 | 3.01M |
| 2024-04-01 | 91.31 | 89.53 | ↓$1.78 (-1.95%) | 89.19 | 91.46 | 1.96M |
| 2024-03-28 | 90.20 | 90.91 | ↑$0.71 (0.79%) | 89.65 | 91.15 | 2.11M |
| 2024-03-27 | 89.96 | 90.31 | ↑$0.35 (0.39%) | 89.72 | 90.69 | 2.63M |
| 2024-03-26 | 88.48 | 89.07 | ↑$0.59 (0.67%) | 87.70 | 89.34 | 2.85M |
| 2024-03-25 | 89.81 | 88.28 | ↓$1.53 (-1.70%) | 88.25 | 90.10 | 2.44M |
| 2024-03-22 | 91.46 | 89.73 | ↓$1.73 (-1.89%) | 89.37 | 91.90 | 6.18M |
| 2024-03-21 | 91.25 | 91.20 | ↓$0.05 (-0.05%) | 91.12 | 92.18 | 2.75M |
| 2024-03-20 | 90.48 | 90.89 | ↑$0.41 (0.45%) | 90.15 | 91.11 | 2.02M |
Create an account or log in to view more rows.
$GEHC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GEHC going down
$GEHC love when bulls come out
$GEHC we’re fucked tomorrow boys
$GEHC is it Monday yet?
$GEHC we just getting started
$GEHC LETS GOOOOOOOO!!!!!!!
$GEHC good support.....
$GEHC this is my only green stonk!
I really like this stonk.
$GEHC buy and HODL