Dominari Holdings Inc. (DOMH) Historical Stock Data

2.70 ↑0.00 (0.00%)

As of April 26, 2024, 2:48pm EST.

Historical Data

In the past 30 trading days, DOMH is up 0.70% a day on average. There have been 16 days where Dominari Holdings Inc. closed green and 14 days where DOMH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.71	2.70	↓$0.01 (-0.37%)	2.60	2.76	16.31K
2024-04-25	2.70	2.70	↑$0.00 (0.00%)	2.70	2.81	8.45K
2024-04-24	2.87	2.76	↓$0.11 (-3.83%)	2.59	3.10	37.84K
2024-04-23	2.71	2.71	↑$0.00 (0.00%)	2.70	2.83	11.03K
2024-04-22	2.81	2.76	↓$0.05 (-1.78%)	2.70	2.81	5.10K
2024-04-19	2.77	2.70	↓$0.07 (-2.47%)	2.70	2.83	12.07K
2024-04-18	2.86	2.80	↓$0.06 (-2.10%)	2.75	2.99	10.58K
2024-04-17	2.80	2.80	↑$0.00 (0.00%)	2.75	2.92	3.09K
2024-04-16	2.86	2.78	↓$0.08 (-2.80%)	2.78	2.90	9.21K
2024-04-15	2.85	2.93	↑$0.08 (2.81%)	2.76	3.00	20.97K
2024-04-12	2.96	2.85	↓$0.11 (-3.72%)	2.85	2.96	14.11K
2024-04-11	2.97	2.91	↓$0.06 (-2.02%)	2.85	3.00	13.57K
2024-04-10	2.91	2.86	↓$0.05 (-1.66%)	2.84	3.00	3.76K
2024-04-09	2.93	3.00	↑$0.07 (2.39%)	2.84	3.06	18.30K
2024-04-08	3.14	2.83	↓$0.31 (-9.87%)	2.74	3.14	35.79K
2024-04-05	2.78	3.14	↑$0.36 (12.95%)	2.78	3.20	63.74K
2024-04-04	2.46	2.81	↑$0.35 (14.23%)	2.45	2.82	70.67K
2024-04-03	2.45	2.41	↓$0.04 (-1.63%)	2.40	2.45	12.34K
2024-04-02	2.32	2.43	↑$0.11 (4.74%)	2.29	2.50	17.89K
2024-04-01	2.33	2.40	↑$0.07 (3.00%)	2.28	2.42	7.18K
2024-03-28	2.44	2.45	↑$0.01 (0.41%)	2.41	2.50	5.99K
2024-03-27	2.44	2.50	↑$0.06 (2.46%)	2.38	2.50	13.12K
2024-03-26	2.20	2.35	↑$0.15 (6.82%)	2.20	2.37	28.74K
2024-03-25	2.34	2.17	↓$0.17 (-7.26%)	2.00	2.40	13.70K
2024-03-22	2.33	2.37	↑$0.04 (1.72%)	2.30	2.43	6.91K
2024-03-21	2.33	2.30	↓$0.03 (-1.08%)	2.30	2.35	5.36K
2024-03-20	2.25	2.31	↑$0.06 (2.67%)	2.25	2.32	4.30K
2024-03-19	2.19	2.32	↑$0.13 (5.94%)	2.18	2.32	34.15K
2024-03-18	2.12	2.18	↑$0.06 (2.84%)	2.10	2.19	8.73K
2024-03-15	2.11	2.08	↓$0.03 (-1.42%)	2.06	2.12	10.13K