Caravelle International Group Ordinary Shares (CACO) Historical Stock Data
0.88 ↑0.01 (0.74%)
As of May 3, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, CACO is up 3.71% a day on average. There have been 18 days where Caravelle International Group Ordinary Shares closed green and 12 days where CACO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 0.92 | 0.88 | ↓$0.04 (-4.22%) | 0.83 | 0.92 | 25.96K |
2024-05-02 | 0.91 | 0.87 | ↓$0.04 (-4.40%) | 0.82 | 0.96 | 120.29K |
2024-05-01 | 0.82 | 0.93 | ↑$0.11 (13.14%) | 0.74 | 0.98 | 488.60K |
2024-04-30 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.75 | 0.96 | 386.51K |
2024-04-29 | 0.88 | 0.99 | ↑$0.11 (12.41%) | 0.75 | 1.01 | 661.27K |
2024-04-26 | 0.99 | 1.00 | ↑$0.01 (1.07%) | 0.95 | 1.02 | 146.20K |
2024-04-25 | 0.96 | 1.02 | ↑$0.06 (5.90%) | 0.92 | 1.02 | 128.09K |
2024-04-24 | 0.98 | 1.03 | ↑$0.04 (4.35%) | 0.79 | 1.03 | 302.90K |
2024-04-23 | 0.94 | 0.99 | ↑$0.05 (5.19%) | 0.61 | 0.99 | 1.04M |
2024-04-22 | 1.03 | 0.99 | ↓$0.04 (-3.79%) | 0.94 | 1.08 | 106.57K |
2024-04-19 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 0.88 | 1.19 | 255.11K |
2024-04-18 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 0.96 | 1.21 | 389.99K |
2024-04-17 | 0.96 | 1.07 | ↑$0.12 (12.04%) | 0.93 | 1.15 | 634.57K |
2024-04-16 | 0.72 | 0.91 | ↑$0.19 (26.93%) | 0.68 | 0.94 | 194.23K |
2024-04-15 | 0.72 | 0.72 | ↓$0.00 (-0.01%) | 0.66 | 0.72 | 5.13K |
2024-04-12 | 0.72 | 0.72 | ↑$0.00 (0.03%) | 0.68 | 0.73 | 8.35K |
2024-04-11 | 0.69 | 0.72 | ↑$0.03 (4.33%) | 0.65 | 0.73 | 10.61K |
2024-04-10 | 0.64 | 0.69 | ↑$0.05 (7.09%) | 0.64 | 0.73 | 13.29K |
2024-04-09 | 0.75 | 0.69 | ↓$0.06 (-7.77%) | 0.66 | 0.76 | 48.06K |
2024-04-08 | 0.63 | 0.78 | ↑$0.15 (23.83%) | 0.61 | 0.83 | 152.91K |
2024-04-05 | 0.65 | 0.63 | ↓$0.02 (-3.11%) | 0.61 | 0.65 | 14.72K |
2024-04-04 | 0.70 | 0.68 | ↓$0.02 (-2.86%) | 0.62 | 0.71 | 91.47K |
2024-04-03 | 0.60 | 0.72 | ↑$0.12 (19.50%) | 0.56 | 0.72 | 1.24M |
2024-04-02 | 0.60 | 0.61 | ↑$0.01 (1.65%) | 0.60 | 0.61 | 10.41K |
2024-04-01 | 0.56 | 0.59 | ↑$0.03 (4.97%) | 0.56 | 0.60 | 1.88K |
2024-03-28 | 0.57 | 0.56 | ↓$0.01 (-1.42%) | 0.50 | 0.60 | 18.64K |
2024-03-27 | 0.60 | 0.59 | ↓$0.01 (-2.27%) | 0.58 | 0.60 | 4.81K |
2024-03-26 | 0.58 | 0.60 | ↑$0.02 (3.09%) | 0.57 | 0.61 | 6.55K |
2024-03-25 | 0.62 | 0.61 | ↓$0.01 (-0.92%) | 0.58 | 0.62 | 5.79K |
2024-03-22 | 0.63 | 0.62 | ↓$0.01 (-1.42%) | 0.58 | 0.63 | 5.86K |
Create an account or log in to view more rows.
$CACO the market is selling off
$CACO where’s the WSB guys at? Still sleeping?
$CACO I'm not afraid.
I'm long
And I'm strong..........
$CACO Spike it!
$CACO oversold! Buy the dip
$CACO good support.....
$CACO we going up from here
$CACO When in doubt...
$CACO low volume today isn’t necessarily a bad thing
$CACO Lol she wants higher