Caravelle International Group Ordinary Shares (CACO) Historical Stock Data

1.03 ↑0.04 (3.66%)

As of April 24, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, CACO is up 3.75% a day on average. There have been 19 days where Caravelle International Group Ordinary Shares closed green and 11 days where CACO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.98	1.03	↑$0.04 (4.35%)	0.79	1.03	302.90K
2024-04-23	0.94	0.99	↑$0.05 (5.19%)	0.61	0.99	1.04M
2024-04-22	1.03	0.99	↓$0.04 (-3.79%)	0.94	1.08	106.57K
2024-04-19	1.07	1.03	↓$0.04 (-3.74%)	0.88	1.19	255.11K
2024-04-18	1.12	1.14	↑$0.02 (1.79%)	0.96	1.21	389.99K
2024-04-17	0.96	1.07	↑$0.12 (12.04%)	0.93	1.15	634.57K
2024-04-16	0.72	0.91	↑$0.19 (26.93%)	0.68	0.94	194.23K
2024-04-15	0.72	0.72	↓$0.00 (-0.01%)	0.66	0.72	5.13K
2024-04-12	0.72	0.72	↑$0.00 (0.03%)	0.68	0.73	8.35K
2024-04-11	0.69	0.72	↑$0.03 (4.33%)	0.65	0.73	10.61K
2024-04-10	0.64	0.69	↑$0.05 (7.09%)	0.64	0.73	13.29K
2024-04-09	0.75	0.69	↓$0.06 (-7.77%)	0.66	0.76	48.06K
2024-04-08	0.63	0.78	↑$0.15 (23.83%)	0.61	0.83	152.91K
2024-04-05	0.65	0.63	↓$0.02 (-3.11%)	0.61	0.65	14.72K
2024-04-04	0.70	0.68	↓$0.02 (-2.86%)	0.62	0.71	91.47K
2024-04-03	0.60	0.72	↑$0.12 (19.50%)	0.56	0.72	1.24M
2024-04-02	0.60	0.61	↑$0.01 (1.65%)	0.60	0.61	10.41K
2024-04-01	0.56	0.59	↑$0.03 (4.97%)	0.56	0.60	1.88K
2024-03-28	0.57	0.56	↓$0.01 (-1.42%)	0.50	0.60	18.64K
2024-03-27	0.60	0.59	↓$0.01 (-2.27%)	0.58	0.60	4.81K
2024-03-26	0.58	0.60	↑$0.02 (3.09%)	0.57	0.61	6.55K
2024-03-25	0.62	0.61	↓$0.01 (-0.92%)	0.58	0.62	5.79K
2024-03-22	0.63	0.62	↓$0.01 (-1.42%)	0.58	0.63	5.86K
2024-03-21	0.63	0.62	↓$0.01 (-1.21%)	0.60	0.63	9.03K
2024-03-20	0.60	0.63	↑$0.02 (3.84%)	0.60	0.63	6.16K
2024-03-19	0.62	0.63	↑$0.01 (1.45%)	0.59	0.64	13.38K
2024-03-18	0.60	0.62	↑$0.02 (3.49%)	0.56	0.63	10.65K
2024-03-15	0.60	0.61	↑$0.01 (1.16%)	0.58	0.62	9.76K
2024-03-14	0.54	0.60	↑$0.06 (11.44%)	0.54	0.63	15.81K
2024-03-13	0.56	0.59	↑$0.03 (4.80%)	0.55	0.64	17K