Caravelle International Group Ordinary Shares (CACO) Historical Stock Data

0.58 ↓0.02 (-3.32%)

As of December 7, 2023, 9:48am EST.

Historical Data

In the past 30 trading days, CACO is up 2.61% a day on average. There have been 22 days where Caravelle International Group Ordinary Shares closed green and 8 days where CACO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.60	0.58	↓$0.02 (-3.19%)	0.56	0.60	3.06K
2023-12-07	0.61	0.60	↓$0.01 (-1.66%)	0.57	0.61	1.36K
2023-12-06	0.60	0.60	↓$0.00 (-0.51%)	0.58	0.61	6.56K
2023-12-05	0.58	0.61	↑$0.03 (4.98%)	0.56	0.61	3.65K
2023-12-04	0.49	0.62	↑$0.13 (26.69%)	0.49	0.63	10.45K
2023-12-01	0.56	0.57	↑$0.01 (1.46%)	0.56	0.59	2.65K
2023-11-30	0.58	0.58	↑$0.00 (0.00%)	0.58	0.61	3.09K
2023-11-29	0.58	0.58	↑$0.00 (0.00%)	0.56	0.59	19.67K
2023-11-28	0.58	0.59	↑$0.01 (1.89%)	0.58	0.60	3.69K
2023-11-27	0.63	0.63	↑$0.00 (0.00%)	0.61	0.63	3.03K
2023-11-24	0.61	0.63	↑$0.02 (3.74%)	0.58	0.63	5.65K
2023-11-22	0.57	0.62	↑$0.05 (8.75%)	0.54	0.62	9.44K
2023-11-21	0.64	0.60	↓$0.04 (-5.52%)	0.59	0.64	14.03K
2023-11-20	0.61	0.63	↑$0.02 (2.75%)	0.61	0.63	6.53K
2023-11-17	0.62	0.63	↑$0.01 (1.37%)	0.62	0.63	2.43K
2023-11-16	0.59	0.63	↑$0.03 (5.60%)	0.57	0.63	6.85K
2023-11-15	0.59	0.63	↑$0.04 (6.69%)	0.59	0.63	10.32K
2023-11-14	0.63	0.58	↓$0.05 (-7.92%)	0.58	0.63	14.55K
2023-11-13	0.60	0.64	↑$0.04 (6.68%)	0.60	0.64	11.35K
2023-11-10	0.56	0.60	↑$0.04 (7.11%)	0.56	0.60	9.97K
2023-11-09	0.60	0.60	↓$0.00 (-0.17%)	0.56	0.63	16.97K
2023-11-08	0.57	0.61	↑$0.05 (8.72%)	0.57	0.62	7.93K
2023-11-07	0.56	0.57	↑$0.01 (2.22%)	0.56	0.63	21.58K
2023-11-06	0.56	0.61	↑$0.05 (9.24%)	0.56	0.63	2.18K
2023-11-03	0.62	0.62	↑$0.00 (0.00%)	0.60	0.62	6.22K
2023-11-02	0.60	0.62	↑$0.02 (3.13%)	0.59	0.62	2.74K
2023-11-01	0.60	0.60	↓$0.00 (-0.33%)	0.60	0.62	23.09K
2023-10-31	0.60	0.60	↑$0.00 (0.27%)	0.60	0.61	10.48K
2023-10-30	0.60	0.60	↑$0.00 (0.13%)	0.60	0.61	292
2023-10-27	0.65	0.63	↓$0.03 (-3.86%)	0.60	0.65	29.28K