Caravelle International Group Ordinary Shares (CACO) Historical Stock Data

0.58 ↓0.02 (-3.32%)
As of December 7, 2023, 9:48am EST.

Historical Data

In the past 30 trading days, CACO is up 2.61% a day on average. There have been 22 days where Caravelle International Group Ordinary Shares closed green and 8 days where CACO closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.600.58↓$0.02 (-3.19%)0.560.603.06K
2023-12-070.610.60↓$0.01 (-1.66%)0.570.611.36K
2023-12-060.600.60↓$0.00 (-0.51%)0.580.616.56K
2023-12-050.580.61↑$0.03 (4.98%)0.560.613.65K
2023-12-040.490.62↑$0.13 (26.69%)0.490.6310.45K
2023-12-010.560.57↑$0.01 (1.46%)0.560.592.65K
2023-11-300.580.58↑$0.00 (0.00%)0.580.613.09K
2023-11-290.580.58↑$0.00 (0.00%)0.560.5919.67K
2023-11-280.580.59↑$0.01 (1.89%)0.580.603.69K
2023-11-270.630.63↑$0.00 (0.00%)0.610.633.03K
2023-11-240.610.63↑$0.02 (3.74%)0.580.635.65K
2023-11-220.570.62↑$0.05 (8.75%)0.540.629.44K
2023-11-210.640.60↓$0.04 (-5.52%)0.590.6414.03K
2023-11-200.610.63↑$0.02 (2.75%)0.610.636.53K
2023-11-170.620.63↑$0.01 (1.37%)0.620.632.43K
2023-11-160.590.63↑$0.03 (5.60%)0.570.636.85K
2023-11-150.590.63↑$0.04 (6.69%)0.590.6310.32K
2023-11-140.630.58↓$0.05 (-7.92%)0.580.6314.55K
2023-11-130.600.64↑$0.04 (6.68%)0.600.6411.35K
2023-11-100.560.60↑$0.04 (7.11%)0.560.609.97K
2023-11-090.600.60↓$0.00 (-0.17%)0.560.6316.97K
2023-11-080.570.61↑$0.05 (8.72%)0.570.627.93K
2023-11-070.560.57↑$0.01 (2.22%)0.560.6321.58K
2023-11-060.560.61↑$0.05 (9.24%)0.560.632.18K
2023-11-030.620.62↑$0.00 (0.00%)0.600.626.22K
2023-11-020.600.62↑$0.02 (3.13%)0.590.622.74K
2023-11-010.600.60↓$0.00 (-0.33%)0.600.6223.09K
2023-10-310.600.60↑$0.00 (0.27%)0.600.6110.48K
2023-10-300.600.60↑$0.00 (0.13%)0.600.61292
2023-10-270.650.63↓$0.03 (-3.86%)0.600.6529.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CACO oversold! Buy the dip

0 Like Report
rikutarii3

$CACO Buy it up so it crashes harder in the next two trading days

0 Like Report