Caravelle International Group Ordinary Shares (CACO) Historical Stock Data
0.58 ↓0.02 (-3.32%)
As of December 7, 2023, 9:48am EST.
Historical Data
In the past 30 trading days, CACO is up 2.61% a day on average. There have been 22 days where Caravelle International Group Ordinary Shares closed green and 8 days where CACO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 0.60 | 0.58 | ↓$0.02 (-3.19%) | 0.56 | 0.60 | 3.06K |
2023-12-07 | 0.61 | 0.60 | ↓$0.01 (-1.66%) | 0.57 | 0.61 | 1.36K |
2023-12-06 | 0.60 | 0.60 | ↓$0.00 (-0.51%) | 0.58 | 0.61 | 6.56K |
2023-12-05 | 0.58 | 0.61 | ↑$0.03 (4.98%) | 0.56 | 0.61 | 3.65K |
2023-12-04 | 0.49 | 0.62 | ↑$0.13 (26.69%) | 0.49 | 0.63 | 10.45K |
2023-12-01 | 0.56 | 0.57 | ↑$0.01 (1.46%) | 0.56 | 0.59 | 2.65K |
2023-11-30 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.61 | 3.09K |
2023-11-29 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.56 | 0.59 | 19.67K |
2023-11-28 | 0.58 | 0.59 | ↑$0.01 (1.89%) | 0.58 | 0.60 | 3.69K |
2023-11-27 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.61 | 0.63 | 3.03K |
2023-11-24 | 0.61 | 0.63 | ↑$0.02 (3.74%) | 0.58 | 0.63 | 5.65K |
2023-11-22 | 0.57 | 0.62 | ↑$0.05 (8.75%) | 0.54 | 0.62 | 9.44K |
2023-11-21 | 0.64 | 0.60 | ↓$0.04 (-5.52%) | 0.59 | 0.64 | 14.03K |
2023-11-20 | 0.61 | 0.63 | ↑$0.02 (2.75%) | 0.61 | 0.63 | 6.53K |
2023-11-17 | 0.62 | 0.63 | ↑$0.01 (1.37%) | 0.62 | 0.63 | 2.43K |
2023-11-16 | 0.59 | 0.63 | ↑$0.03 (5.60%) | 0.57 | 0.63 | 6.85K |
2023-11-15 | 0.59 | 0.63 | ↑$0.04 (6.69%) | 0.59 | 0.63 | 10.32K |
2023-11-14 | 0.63 | 0.58 | ↓$0.05 (-7.92%) | 0.58 | 0.63 | 14.55K |
2023-11-13 | 0.60 | 0.64 | ↑$0.04 (6.68%) | 0.60 | 0.64 | 11.35K |
2023-11-10 | 0.56 | 0.60 | ↑$0.04 (7.11%) | 0.56 | 0.60 | 9.97K |
2023-11-09 | 0.60 | 0.60 | ↓$0.00 (-0.17%) | 0.56 | 0.63 | 16.97K |
2023-11-08 | 0.57 | 0.61 | ↑$0.05 (8.72%) | 0.57 | 0.62 | 7.93K |
2023-11-07 | 0.56 | 0.57 | ↑$0.01 (2.22%) | 0.56 | 0.63 | 21.58K |
2023-11-06 | 0.56 | 0.61 | ↑$0.05 (9.24%) | 0.56 | 0.63 | 2.18K |
2023-11-03 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.60 | 0.62 | 6.22K |
2023-11-02 | 0.60 | 0.62 | ↑$0.02 (3.13%) | 0.59 | 0.62 | 2.74K |
2023-11-01 | 0.60 | 0.60 | ↓$0.00 (-0.33%) | 0.60 | 0.62 | 23.09K |
2023-10-31 | 0.60 | 0.60 | ↑$0.00 (0.27%) | 0.60 | 0.61 | 10.48K |
2023-10-30 | 0.60 | 0.60 | ↑$0.00 (0.13%) | 0.60 | 0.61 | 292 |
2023-10-27 | 0.65 | 0.63 | ↓$0.03 (-3.86%) | 0.60 | 0.65 | 29.28K |
Create an account or log in to view more rows.
$CACO Spike it!
$CACO oversold! Buy the dip
$CACO good support.....
$CACO we going up from here
$CACO When in doubt...
$CACO low volume today isn’t necessarily a bad thing
$CACO Lol she wants higher
$CACO Buy it up so it crashes harder in the next two trading days
$CACO has just been halted from trading due to volatility.
$CACO has just been halted from trading due to volatility.