Caravelle International Group Ordinary Shares (CACO) Historical Stock Data

1.67 ↓0.02 (-1.18%)
As of February 2, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, CACO is down -1.41% a day on average. There have been 16 days where Caravelle International Group Ordinary Shares closed green and 14 days where CACO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-011.551.69↑$0.14 (9.03%)1.541.70117.56K
2023-01-311.491.59↑$0.10 (6.71%)1.491.5977.04K
2023-01-301.621.48↓$0.14 (-8.64%)1.451.62162.72K
2023-01-271.561.53↓$0.03 (-1.92%)1.521.58121.36K
2023-01-261.501.56↑$0.06 (4.00%)1.481.5697.05K
2023-01-251.501.51↑$0.01 (1.00%)1.431.56114.45K
2023-01-241.531.50↓$0.03 (-1.96%)1.451.58140.26K
2023-01-231.571.56↓$0.01 (-0.64%)1.511.67138.97K
2023-01-201.731.60↓$0.13 (-7.51%)1.411.86591.67K
2023-01-191.581.68↑$0.10 (6.33%)1.521.75619.19K
2023-01-181.451.58↑$0.13 (8.97%)1.321.63729.28K
2023-01-171.291.47↑$0.18 (14.20%)1.262.088.09M
2023-01-131.201.29↑$0.09 (7.50%)1.191.3297.86K
2023-01-121.211.21↑$0.00 (0.00%)1.201.2672.81K
2023-01-111.221.21↓$0.01 (-0.82%)1.151.30110.33K
2023-01-101.241.22↓$0.02 (-1.61%)1.191.2664.29K
2023-01-091.221.24↑$0.02 (1.64%)1.221.33133.95K
2023-01-061.131.25↑$0.12 (10.62%)1.131.34384.38K
2023-01-051.201.21↑$0.01 (0.83%)1.091.22201.38K
2023-01-041.311.24↓$0.07 (-5.34%)1.181.36354.23K
2023-01-031.231.32↑$0.09 (7.32%)1.231.44436.73K
2022-12-301.131.27↑$0.14 (12.39%)1.051.33696.24K
2022-12-291.001.10↑$0.10 (10.00%)1.001.11437.60K
2022-12-281.051.04↓$0.01 (-0.95%)0.971.07430.11K
2022-12-271.171.11↓$0.06 (-5.13%)1.031.260.95M
2022-12-231.221.29↑$0.07 (5.74%)0.951.908.08M
2022-12-221.671.13↓$0.54 (-32.34%)1.021.671.51M
2022-12-212.321.74↓$0.58 (-25.00%)1.652.323.64M
2022-12-203.702.07↓$1.63 (-44.05%)1.723.891.26M
2022-12-195.504.80↓$0.70 (-12.73%)4.509.36644K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.