Invesco Short Duration Bond ETF (ISDB) Historical Stock Data
24.65 ↓0.01 (-0.04%)
As of March 27, 2024, 11:58am EST.
Historical Data
In the past 30 trading days, ISDB is up 0.02% a day on average. There have been 20 days where Invesco Short Duration Bond ETF closed green and 10 days where ISDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 22 |
| 2024-04-24 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 56 |
| 2024-04-23 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 2 |
| 2024-04-22 | 24.62 | 24.64 | ↑$0.02 (0.06%) | 24.62 | 24.64 | 503 |
| 2024-04-19 | 24.72 | 24.71 | ↓$0.01 (-0.04%) | 24.70 | 24.72 | 16.12K |
| 2024-04-18 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 10 |
| 2024-04-17 | 24.71 | 24.74 | ↑$0.03 (0.12%) | 24.71 | 24.74 | 557 |
| 2024-04-04 | 24.81 | 24.84 | ↑$0.03 (0.12%) | 24.81 | 24.85 | 7.38K |
| 2024-04-03 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.80 | 24.84 | 766 |
| 2024-04-02 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 1 |
| 2024-04-01 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 0.90K |
| 2024-03-28 | 24.82 | 24.82 | ↓$0.00 (-0.02%) | 24.82 | 24.82 | 1.15K |
| 2024-03-27 | 24.80 | 24.83 | ↑$0.03 (0.12%) | 24.80 | 24.85 | 6.18K |
| 2024-03-26 | 24.79 | 24.81 | ↑$0.02 (0.08%) | 24.79 | 24.81 | 2.75K |
| 2024-03-25 | 24.83 | 24.83 | ↓$0.00 (-0.01%) | 24.83 | 24.83 | 4.01K |
| 2024-03-22 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 351 |
| 2024-03-21 | 24.82 | 24.81 | ↓$0.01 (-0.04%) | 24.81 | 24.82 | 255 |
| 2024-03-20 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 56 |
| 2024-03-19 | 24.76 | 24.78 | ↑$0.02 (0.08%) | 24.76 | 24.78 | 8.62K |
| 2024-03-18 | 24.75 | 24.73 | ↓$0.02 (-0.07%) | 24.73 | 24.75 | 2.01K |
| 2024-03-15 | 24.83 | 24.84 | ↑$0.01 (0.02%) | 24.83 | 24.84 | 4.02K |
| 2024-03-13 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 7 |
| 2024-03-11 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 64 |
| 2024-03-08 | 24.91 | 24.90 | ↓$0.02 (-0.06%) | 24.89 | 24.91 | 4.62K |
| 2024-03-07 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.85 | 24.87 | 403 |
| 2024-03-06 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.85 | 24.86 | 1.60K |
| 2024-03-05 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.85 | 24.86 | 217 |
| 2024-03-04 | 24.84 | 24.84 | ↓$0.00 (0.00%) | 24.84 | 24.86 | 1.03K |
| 2024-03-01 | 24.82 | 24.85 | ↑$0.03 (0.13%) | 24.82 | 24.86 | 7.33K |
| 2024-02-29 | 24.82 | 24.81 | ↓$0.01 (-0.03%) | 24.81 | 24.82 | 503 |
Create an account or log in to view more rows.
$ISDB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ISDB buy SHARES
$ISDB Fake dip news.
$ISDB never selling
$ISDB NOT SELLING.
$ISDB cant wait for next week
$ISDB if your selling dont regret it later
$ISDB Holding Strong since January ??????????
$ISDB day trade is ok to buy here but sell later
$ISDB the market is selling off