Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.62 ↑0.02 (0.08%)
As of April 26, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, ICLO is up 0.00% a day on average. There have been 19 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 11 days where ICLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.59 | 25.62 | ↑$0.03 (0.12%) | 25.59 | 25.62 | 57.29K |
| 2024-04-25 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.55 | 25.61 | 48.65K |
| 2024-04-24 | 25.58 | 25.60 | ↑$0.02 (0.06%) | 25.58 | 25.60 | 43.68K |
| 2024-04-23 | 25.59 | 25.60 | ↑$0.00 (0.02%) | 25.58 | 25.60 | 61.04K |
| 2024-04-22 | 25.60 | 25.58 | ↓$0.02 (-0.08%) | 25.57 | 25.60 | 47.76K |
| 2024-04-19 | 25.73 | 25.72 | ↓$0.01 (-0.04%) | 25.72 | 25.74 | 90.04K |
| 2024-04-18 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.66 | 25.73 | 431.99K |
| 2024-04-17 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.67 | 25.69 | 17.86K |
| 2024-04-16 | 25.67 | 25.66 | ↓$0.00 (-0.02%) | 25.65 | 25.68 | 30.71K |
| 2024-04-15 | 25.66 | 25.65 | ↓$0.01 (-0.04%) | 25.65 | 25.67 | 60.73K |
| 2024-04-12 | 25.67 | 25.66 | ↓$0.01 (-0.04%) | 25.66 | 25.68 | 33.12K |
| 2024-04-11 | 25.62 | 25.65 | ↑$0.02 (0.09%) | 25.62 | 25.66 | 51.89K |
| 2024-04-10 | 25.66 | 25.60 | ↓$0.06 (-0.23%) | 25.61 | 25.66 | 62.98K |
| 2024-04-09 | 25.66 | 25.65 | ↓$0.01 (-0.04%) | 25.64 | 25.66 | 48.54K |
| 2024-04-08 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.64 | 25.65 | 54.97K |
| 2024-04-05 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.66 | 113.87K |
| 2024-04-04 | 25.61 | 25.63 | ↑$0.02 (0.06%) | 25.60 | 25.63 | 39.16K |
| 2024-04-03 | 25.61 | 25.62 | ↑$0.00 (0.02%) | 25.61 | 25.62 | 184.18K |
| 2024-04-02 | 25.60 | 25.61 | ↑$0.01 (0.05%) | 25.60 | 25.62 | 9.18K |
| 2024-04-01 | 25.63 | 25.58 | ↓$0.05 (-0.20%) | 25.57 | 25.63 | 143.30K |
| 2024-03-28 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.58 | 25.62 | 46.68K |
| 2024-03-27 | 25.58 | 25.59 | ↑$0.01 (0.03%) | 25.57 | 25.60 | 42.29K |
| 2024-03-26 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.57 | 25.60 | 31.71K |
| 2024-03-25 | 25.60 | 25.58 | ↓$0.02 (-0.08%) | 25.56 | 25.60 | 49.95K |
| 2024-03-22 | 25.56 | 25.56 | ↑$0.00 (0.02%) | 25.56 | 25.58 | 79.29K |
| 2024-03-21 | 25.53 | 25.57 | ↑$0.04 (0.16%) | 25.53 | 25.57 | 42.40K |
| 2024-03-20 | 25.57 | 25.56 | ↓$0.01 (-0.04%) | 25.54 | 25.57 | 51.01K |
| 2024-03-19 | 25.55 | 25.56 | ↑$0.00 (0.02%) | 25.54 | 25.56 | 18.46K |
| 2024-03-18 | 25.55 | 25.54 | ↓$0.01 (-0.04%) | 25.52 | 25.55 | 38.74K |
| 2024-03-15 | 25.65 | 25.68 | ↑$0.03 (0.10%) | 25.65 | 25.68 | 10.88K |
Create an account or log in to view more rows.
$ICLO who here can't stand the CEO?
$ICLO Price target here?
$ICLO I'm not afraid.
I'm long
And I'm strong..........
$ICLO Holding
$ICLO to the moon!!! lfG
$ICLO I hope I never have to work for anyone again after this
$ICLO hello
please hold.
$ICLO rubbish
$ICLO Rug pull soon?
$ICLO is the dump over