TenX Keane Acquisition Ordinary Share (TENK) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of March 27, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, TENK is down -0.03% a day on average. There have been 25 days where TenX Keane Acquisition Ordinary Share closed green and 5 days where TENK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
| 2024-04-23 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 347 |
| 2024-04-22 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 388 |
| 2024-04-19 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.11 | 11.14 | 1.61K |
| 2024-04-18 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.11 | 11.14 | 268 |
| 2024-04-17 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 294 |
| 2024-04-15 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 204 |
| 2024-04-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 62 |
| 2024-04-10 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.12 | 5.70K |
| 2024-04-09 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 103 |
| 2024-04-08 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 101 |
| 2024-04-05 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 134 |
| 2024-04-04 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 2 |
| 2024-04-03 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 107 |
| 2024-04-02 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 102 |
| 2024-04-01 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 3.65K |
| 2024-03-28 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 103 |
| 2024-03-27 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.06 | 353 |
| 2024-03-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 107 |
| 2024-03-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 168 |
| 2024-03-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 104 |
| 2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 109 |
| 2024-03-18 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 114 |
| 2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 5.53K |
| 2024-03-14 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 28 |
| 2024-03-13 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 16.80K |
| 2024-03-12 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.02 | 11.03 | 808 |
| 2024-03-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 14 |
| 2024-03-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2.09K |
| 2024-03-06 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 124.39K |
Create an account or log in to view more rows.
$TENK MAY RIP TOMORROW
$TENK fake wall lets break it
$TENK cup and handle forming
$TENK coming now
$TENK this will breakout Monday
$TENK shorters eat my shit
$TENK we going up from here
$TENK make it rain
let’s see some green
$TENK we all speculate but nobody knows what going to happen.
$TENK when is the casino going to reopen. I want some money