TenX Keane Acquisition Ordinary Share (TENK) Historical Stock Data
11.06 ↑0.01 (0.09%)
As of March 27, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, TENK is down 0.00% a day on average. There have been 24 days where TenX Keane Acquisition Ordinary Share closed green and 6 days where TENK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 103 |
2024-03-27 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.06 | 353 |
2024-03-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 107 |
2024-03-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 168 |
2024-03-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 104 |
2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 109 |
2024-03-18 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 114 |
2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 5.53K |
2024-03-14 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 28 |
2024-03-13 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 16.80K |
2024-03-12 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.02 | 11.03 | 808 |
2024-03-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 14 |
2024-03-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2.09K |
2024-03-06 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 124.39K |
2024-03-05 | 11.01 | 11.01 | ↓$0.00 (-0.01%) | 11.01 | 11.01 | 5.60K |
2024-03-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 8.15K |
2024-03-01 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 3.71K |
2024-02-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 500 |
2024-02-28 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.01 | 60.13K |
2024-02-27 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.01 | 15.53K |
2024-02-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 4.11K |
2024-02-23 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 6.89K |
2024-02-22 | 11.00 | 11.01 | ↑$0.01 (0.12%) | 11.00 | 11.01 | 234.16K |
2024-02-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1K |
2024-02-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
2024-02-14 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 255.70K |
2024-02-12 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 235K |
2024-02-09 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.96 | 10.98 | 323.46K |
2024-02-08 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 173 |
2024-02-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.97 | 11.00 | 4.82K |
Create an account or log in to view more rows.
$TENK coming now
$TENK this will breakout Monday
$TENK shorters eat my shit
$TENK we going up from here
$TENK make it rain
let’s see some green
$TENK we all speculate but nobody knows what going to happen.
$TENK when is the casino going to reopen. I want some money
$TENK has just been halted from trading.
$TENK Move up
let's buy
$TENK rip and dip today bulls