TenX Keane Acquisition Ordinary Share (TENK) Historical Stock Data

11.06 ↑0.01 (0.09%)
As of March 27, 2024, 3:18pm EST.

Historical Data

In the past 30 trading days, TENK is down 0.00% a day on average. There have been 24 days where TenX Keane Acquisition Ordinary Share closed green and 6 days where TENK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.0611.06↑$0.00 (0.00%)11.0611.06103
2024-03-2711.0611.05↓$0.01 (-0.09%)11.0511.06353
2024-03-2611.0511.05↑$0.00 (0.00%)11.0511.05107
2024-03-2211.0511.05↑$0.00 (0.00%)11.0511.05168
2024-03-2111.0511.05↑$0.00 (0.00%)11.0511.05104
2024-03-1911.0511.05↑$0.00 (0.00%)11.0511.05109
2024-03-1811.0511.05↑$0.00 (0.00%)11.0511.05114
2024-03-1511.0511.05↑$0.00 (0.00%)11.0511.055.53K
2024-03-1411.0411.04↑$0.00 (0.00%)11.0411.0428
2024-03-1311.0411.04↑$0.00 (0.00%)11.0411.0416.80K
2024-03-1211.0311.02↓$0.01 (-0.09%)11.0211.03808
2024-03-0811.0111.01↑$0.00 (0.00%)11.0111.0114
2024-03-0711.0111.01↑$0.00 (0.00%)11.0111.012.09K
2024-03-0611.0111.01↑$0.00 (0.00%)11.0011.01124.39K
2024-03-0511.0111.01↓$0.00 (-0.01%)11.0111.015.60K
2024-03-0411.0111.01↑$0.00 (0.00%)11.0011.018.15K
2024-03-0111.0111.01↑$0.00 (0.00%)11.0111.013.71K
2024-02-2911.0111.01↑$0.00 (0.00%)11.0111.01500
2024-02-2811.0111.00↓$0.01 (-0.09%)11.0011.0160.13K
2024-02-2711.0111.00↓$0.01 (-0.09%)11.0011.0115.53K
2024-02-2611.0111.01↑$0.00 (0.00%)11.0111.014.11K
2024-02-2311.0111.01↑$0.00 (0.00%)11.0111.016.89K
2024-02-2211.0011.01↑$0.01 (0.12%)11.0011.01234.16K
2024-02-2111.0511.05↑$0.00 (0.00%)11.0511.051K
2024-02-1510.9910.99↑$0.00 (0.00%)10.9910.991
2024-02-1410.9810.99↑$0.01 (0.09%)10.9810.99255.70K
2024-02-1210.9810.97↓$0.01 (-0.09%)10.9710.98235K
2024-02-0910.9610.98↑$0.02 (0.18%)10.9610.98323.46K
2024-02-0810.9610.96↑$0.00 (0.00%)10.9610.96173
2024-02-0711.0011.00↑$0.00 (0.00%)10.9711.004.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TENK we all speculate but nobody knows what going to happen.

0 Like Report
delaina

$TENK when is the casino going to reopen. I want some money

0 Like Report