TenX Keane Acquisition Ordinary Share (TENK) Historical Stock Data

40.50 ↑0.00 (0.00%)
As of August 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TENK is up 5.50% a day on average. There have been 26 days where TenX Keane Acquisition Ordinary Share closed green and 4 days where TENK closed red.

DateOpenCloseChangeLowHighVolume
2024-08-0744.1740.50↓$3.67 (-8.31%)34.0047.00175.27K
2024-08-0629.3637.50↑$8.14 (27.72%)25.4849.00497.90K
2024-08-0515.7336.06↑$20.33 (129.24%)12.9446.942.27M
2024-08-0211.1112.31↑$1.20 (10.80%)11.1113.9712.43K
2024-08-0110.9111.39↑$0.48 (4.40%)10.6511.391.30K
2024-07-3110.8810.79↓$0.09 (-0.83%)9.5412.3119.18K
2024-07-3011.4111.44↑$0.03 (0.26%)11.4111.5011.71K
2024-07-2911.4411.42↓$0.02 (-0.18%)11.4211.442.51K
2024-07-2611.4411.48↑$0.04 (0.35%)11.4311.48700
2024-07-2511.4811.53↑$0.05 (0.44%)11.4811.5454.88K
2024-07-2411.4311.48↑$0.05 (0.48%)11.4211.487.31K
2024-07-2311.4311.43↑$0.00 (0.00%)11.4311.43102
2024-07-2211.4511.45↑$0.00 (0.00%)11.4511.45101
2024-07-1911.4311.44↑$0.01 (0.09%)11.4311.443.67K
2024-07-1811.4111.41↑$0.00 (0.00%)11.4111.41214
2024-07-1711.4111.43↑$0.02 (0.18%)11.4111.43214
2024-07-1611.4211.43↑$0.01 (0.04%)11.4211.4312.86K
2024-07-1511.4211.42↓$0.00 (-0.01%)11.4211.4246.62K
2024-07-1211.4111.41↑$0.00 (0.00%)11.4111.4114
2024-07-1111.4011.41↑$0.01 (0.09%)11.4011.4111.71K
2024-07-1011.3711.37↑$0.00 (0.00%)11.3711.37105
2024-07-0911.3711.37↑$0.00 (0.00%)11.3711.37118
2024-07-0811.3611.36↑$0.00 (0.00%)11.3611.36116
2024-07-0511.3611.36↑$0.00 (0.00%)11.3611.36138
2024-07-0311.3511.35↑$0.00 (0.00%)11.3511.35113
2024-06-2611.3611.36↑$0.00 (0.00%)11.3611.361
2024-06-2511.3611.36↑$0.00 (0.00%)11.3611.3610.80K
2024-06-2411.3611.36↑$0.00 (0.00%)11.3611.362.53K
2024-06-2111.3511.36↑$0.01 (0.09%)11.3511.367.44K
2024-06-1411.3511.35↑$0.00 (0.00%)11.3511.352
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.