TenX Keane Acquisition Ordinary Share (TENK) Historical Stock Data
40.50 ↑0.00 (0.00%)
As of August 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TENK is up 5.50% a day on average. There have been 26 days where TenX Keane Acquisition Ordinary Share closed green and 4 days where TENK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-08-07 | 44.17 | 40.50 | ↓$3.67 (-8.31%) | 34.00 | 47.00 | 175.27K |
2024-08-06 | 29.36 | 37.50 | ↑$8.14 (27.72%) | 25.48 | 49.00 | 497.90K |
2024-08-05 | 15.73 | 36.06 | ↑$20.33 (129.24%) | 12.94 | 46.94 | 2.27M |
2024-08-02 | 11.11 | 12.31 | ↑$1.20 (10.80%) | 11.11 | 13.97 | 12.43K |
2024-08-01 | 10.91 | 11.39 | ↑$0.48 (4.40%) | 10.65 | 11.39 | 1.30K |
2024-07-31 | 10.88 | 10.79 | ↓$0.09 (-0.83%) | 9.54 | 12.31 | 19.18K |
2024-07-30 | 11.41 | 11.44 | ↑$0.03 (0.26%) | 11.41 | 11.50 | 11.71K |
2024-07-29 | 11.44 | 11.42 | ↓$0.02 (-0.18%) | 11.42 | 11.44 | 2.51K |
2024-07-26 | 11.44 | 11.48 | ↑$0.04 (0.35%) | 11.43 | 11.48 | 700 |
2024-07-25 | 11.48 | 11.53 | ↑$0.05 (0.44%) | 11.48 | 11.54 | 54.88K |
2024-07-24 | 11.43 | 11.48 | ↑$0.05 (0.48%) | 11.42 | 11.48 | 7.31K |
2024-07-23 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 102 |
2024-07-22 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 101 |
2024-07-19 | 11.43 | 11.44 | ↑$0.01 (0.09%) | 11.43 | 11.44 | 3.67K |
2024-07-18 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 214 |
2024-07-17 | 11.41 | 11.43 | ↑$0.02 (0.18%) | 11.41 | 11.43 | 214 |
2024-07-16 | 11.42 | 11.43 | ↑$0.01 (0.04%) | 11.42 | 11.43 | 12.86K |
2024-07-15 | 11.42 | 11.42 | ↓$0.00 (-0.01%) | 11.42 | 11.42 | 46.62K |
2024-07-12 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 14 |
2024-07-11 | 11.40 | 11.41 | ↑$0.01 (0.09%) | 11.40 | 11.41 | 11.71K |
2024-07-10 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 105 |
2024-07-09 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 118 |
2024-07-08 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 116 |
2024-07-05 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 138 |
2024-07-03 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 113 |
2024-06-26 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 1 |
2024-06-25 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 10.80K |
2024-06-24 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 2.53K |
2024-06-21 | 11.35 | 11.36 | ↑$0.01 (0.09%) | 11.35 | 11.36 | 7.44K |
2024-06-14 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 2 |
Create an account or log in to view more rows.
$TENK why is this not moving lol
$TENK To the moon!!
$TENK f this stock
$TENK i'm out of slaps for the day
$TENK bought more
$TENK has just been halted from trading.
$TENK has just been halted from trading due to volatility.
$TENK has just been halted from trading due to volatility.
$TENK has just been halted from trading due to volatility.
$TENK has just been halted from trading due to volatility.