dMY Squared Technology Group Inc (DMYY) Historical Stock Data
10.68 ↑0.00 (0.00%)
As of March 18, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, DMYY is down -0.06% a day on average. There have been 24 days where dMY Squared Technology Group Inc closed green and 6 days where DMYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 2.11K |
| 2024-04-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1 |
| 2024-04-17 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 25.13K |
| 2024-04-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 17 |
| 2024-04-15 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 444 |
| 2024-04-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 33 |
| 2024-04-10 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.70 | 18.96K |
| 2024-04-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 316 |
| 2024-04-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 7.06K |
| 2024-04-02 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 0.91K |
| 2024-04-01 | 10.70 | 10.63 | ↓$0.07 (-0.65%) | 10.63 | 10.70 | 2.88K |
| 2024-03-28 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.63 | 10.65 | 520 |
| 2024-03-27 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 100 |
| 2024-03-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 100 |
| 2024-03-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 520 |
| 2024-03-19 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 522 |
| 2024-03-18 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.63 | 10.65 | 608 |
| 2024-03-15 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
| 2024-03-14 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 5.15K |
| 2024-03-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.66 | 10.70 | 33.73K |
| 2024-03-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.90K |
| 2024-03-08 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 69 |
| 2024-03-07 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.66 | 10.70 | 219 |
| 2024-03-06 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 301 |
| 2024-03-05 | 10.67 | 10.64 | ↓$0.03 (-0.28%) | 10.64 | 10.67 | 1.07K |
| 2024-03-04 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 2 |
| 2024-03-01 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1.14K |
| 2024-02-29 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 2 |
| 2024-02-28 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 138 |
| 2024-02-27 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 28 |
Create an account or log in to view more rows.
$DMYY prepare your cash to buy dip
$DMYY diversified
$DMYY Buy the dip.
$DMYY lfg!!! So much movement ! Buy n hodl!
$DMYY cup and handle forming
$DMYY who else excited??
$DMYY LETS GOOOOOOOO!!!!!!!
$DMYY we had no volume for days before the last big rip
$DMYY go green today and we gap up tomrrow
$DMYY today feels different to the moon