Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) Historical Stock Data
0.63 ↑0.02 (2.94%)
As of May 2, 2024, 12:22pm EST.
Historical Data
In the past 30 trading days, RAYA is down -0.86% a day on average. There have been 11 days where Erayak Power Solution Group Inc. Class A Ordinary Shares closed green and 19 days where RAYA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 0.61 | 0.63 | ↑$0.02 (2.94%) | 0.61 | 0.66 | 6.95K |
2024-05-02 | 0.61 | 0.61 | ↑$0.00 (0.33%) | 0.61 | 0.68 | 9.84K |
2024-05-01 | 0.62 | 0.61 | ↓$0.02 (-2.42%) | 0.56 | 0.62 | 7.88K |
2024-04-30 | 0.67 | 0.62 | ↓$0.05 (-7.22%) | 0.61 | 0.67 | 8.22K |
2024-04-29 | 0.69 | 0.67 | ↓$0.02 (-2.70%) | 0.56 | 0.69 | 33.13K |
2024-04-26 | 0.64 | 0.69 | ↑$0.05 (8.45%) | 0.60 | 0.70 | 28.43K |
2024-04-25 | 0.65 | 0.65 | ↑$0.00 (0.46%) | 0.64 | 0.69 | 38.35K |
2024-04-24 | 0.64 | 0.65 | ↑$0.01 (1.84%) | 0.64 | 0.70 | 55.39K |
2024-04-23 | 0.65 | 0.64 | ↓$0.00 (-0.31%) | 0.64 | 0.70 | 34.91K |
2024-04-22 | 0.67 | 0.63 | ↓$0.03 (-4.80%) | 0.63 | 0.67 | 28.13K |
2024-04-19 | 0.68 | 0.67 | ↓$0.01 (-1.24%) | 0.64 | 0.70 | 318.22K |
2024-04-18 | 0.59 | 0.68 | ↑$0.09 (15.25%) | 0.58 | 0.68 | 42.21K |
2024-04-17 | 0.61 | 0.60 | ↓$0.01 (-1.62%) | 0.60 | 0.68 | 12.42K |
2024-04-16 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.59 | 0.65 | 28.24K |
2024-04-15 | 0.70 | 0.63 | ↓$0.07 (-10.11%) | 0.63 | 0.70 | 46.79K |
2024-04-12 | 0.71 | 0.67 | ↓$0.04 (-5.35%) | 0.67 | 0.71 | 20.62K |
2024-04-11 | 0.70 | 0.71 | ↑$0.01 (1.87%) | 0.66 | 0.71 | 80.46K |
2024-04-10 | 0.56 | 0.72 | ↑$0.16 (27.70%) | 0.56 | 0.75 | 206.94K |
2024-04-09 | 0.62 | 0.56 | ↓$0.06 (-9.39%) | 0.56 | 0.63 | 83.10K |
2024-04-08 | 0.70 | 0.64 | ↓$0.05 (-7.83%) | 0.63 | 0.71 | 222.76K |
2024-04-05 | 0.58 | 0.71 | ↑$0.13 (21.90%) | 0.58 | 0.75 | 2.20M |
2024-04-04 | 0.60 | 0.58 | ↓$0.02 (-3.51%) | 0.55 | 0.63 | 15.08K |
2024-04-03 | 0.61 | 0.55 | ↓$0.06 (-9.51%) | 0.55 | 0.61 | 13.42K |
2024-04-02 | 0.61 | 0.55 | ↓$0.06 (-9.54%) | 0.55 | 0.64 | 34.54K |
2024-04-01 | 0.57 | 0.61 | ↑$0.04 (6.49%) | 0.57 | 0.63 | 29K |
2024-03-28 | 0.65 | 0.57 | ↓$0.08 (-12.31%) | 0.57 | 0.68 | 39.70K |
2024-03-27 | 0.70 | 0.64 | ↓$0.06 (-8.31%) | 0.62 | 0.70 | 21.32K |
2024-03-26 | 0.68 | 0.61 | ↓$0.07 (-10.15%) | 0.60 | 0.71 | 164.22K |
2024-03-25 | 0.71 | 0.68 | ↓$0.03 (-3.90%) | 0.68 | 0.74 | 28.50K |
2024-03-22 | 0.72 | 0.70 | ↓$0.02 (-2.78%) | 0.70 | 0.75 | 21.37K |
Create an account or log in to view more rows.
$RAYA my put options are fine
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.