AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data
28.96 ↑0.03 (0.10%)
As of April 29, 2024, 11:15am EST.
Historical Data
In the past 30 trading days, DECW is up 0.05% a day on average. There have been 21 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 9 days where DECW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 28.97 | 28.96 | ↓$0.01 (-0.02%) | 28.92 | 28.97 | 810 |
| 2024-04-26 | 28.94 | 28.93 | ↓$0.01 (-0.03%) | 28.91 | 28.94 | 1.78K |
| 2024-04-25 | 28.79 | 28.82 | ↑$0.03 (0.12%) | 28.79 | 28.82 | 110 |
| 2024-04-24 | 28.81 | 28.87 | ↑$0.06 (0.22%) | 28.81 | 28.87 | 203 |
| 2024-04-23 | 28.86 | 28.86 | ↓$0.00 (-0.01%) | 28.82 | 28.86 | 1.19K |
| 2024-04-22 | 28.64 | 28.73 | ↑$0.09 (0.32%) | 28.62 | 28.73 | 1.78K |
| 2024-04-19 | 28.67 | 28.61 | ↓$0.06 (-0.19%) | 28.61 | 28.67 | 1.99K |
| 2024-04-18 | 28.66 | 28.69 | ↑$0.03 (0.10%) | 28.65 | 28.69 | 5.78K |
| 2024-04-17 | 28.74 | 28.68 | ↓$0.06 (-0.21%) | 28.67 | 28.76 | 4.50K |
| 2024-04-16 | 28.73 | 28.75 | ↑$0.02 (0.05%) | 28.71 | 28.75 | 4.46K |
| 2024-04-15 | 28.89 | 28.76 | ↓$0.13 (-0.47%) | 28.73 | 28.89 | 2.14K |
| 2024-04-12 | 28.85 | 28.84 | ↓$0.01 (-0.02%) | 28.84 | 28.89 | 803 |
| 2024-04-11 | 28.92 | 28.98 | ↑$0.06 (0.22%) | 28.92 | 28.98 | 379 |
| 2024-04-10 | 28.89 | 28.91 | ↑$0.03 (0.09%) | 28.86 | 28.91 | 2.43K |
| 2024-04-09 | 29.01 | 28.99 | ↓$0.02 (-0.06%) | 28.94 | 29.01 | 1.96K |
| 2024-04-08 | 28.95 | 28.98 | ↑$0.03 (0.10%) | 28.95 | 28.98 | 4.84K |
| 2024-04-05 | 28.92 | 28.96 | ↑$0.04 (0.15%) | 28.92 | 28.96 | 1.63K |
| 2024-04-04 | 28.87 | 28.88 | ↑$0.01 (0.05%) | 28.87 | 28.89 | 1.63K |
| 2024-04-03 | 28.93 | 28.98 | ↑$0.05 (0.18%) | 28.93 | 29.00 | 6.37K |
| 2024-04-02 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 28.96 | 373 |
| 2024-04-01 | 29.00 | 29.02 | ↑$0.02 (0.06%) | 28.99 | 29.02 | 2.26K |
| 2024-03-28 | 29.01 | 29.02 | ↑$0.01 (0.03%) | 29.00 | 29.03 | 3.98K |
| 2024-03-27 | 28.99 | 29.02 | ↑$0.03 (0.10%) | 28.99 | 29.02 | 389 |
| 2024-03-26 | 28.99 | 28.96 | ↓$0.03 (-0.10%) | 28.96 | 28.99 | 311 |
| 2024-03-25 | 28.95 | 28.96 | ↑$0.01 (0.05%) | 28.95 | 28.96 | 8.11K |
| 2024-03-22 | 28.95 | 29.00 | ↑$0.04 (0.16%) | 28.95 | 29.00 | 1.65K |
| 2024-03-21 | 28.96 | 28.98 | ↑$0.02 (0.07%) | 28.95 | 28.98 | 641 |
| 2024-03-20 | 28.89 | 28.95 | ↑$0.06 (0.21%) | 28.85 | 28.95 | 1.90K |
| 2024-03-19 | 28.80 | 28.88 | ↑$0.08 (0.28%) | 28.80 | 28.88 | 11.80K |
| 2024-03-18 | 28.82 | 28.83 | ↑$0.01 (0.04%) | 28.81 | 28.83 | 32.52K |
Create an account or log in to view more rows.
$DECW one of the poorest performed stocks for a big name.
$DECW enjoy your weekend
$DECW run it!
$DECW watch for another rejection up here
$DECW hello
please hold.
$DECW come to papa
$DECW Love this stock.
Light taps
$DECW buy and hodl friends. we may be early
but we are not wrong. very soon.
$DECW I’m selling y’all have fun bag holding
$DECW HERE WE GO