AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
29.85 ↑0.18 (0.60%)
As of April 26, 2024, 11:46am EST.
Historical Data
In the past 30 trading days, DECT is down 0.00% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 13 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.78 | 29.85 | ↑$0.06 (0.22%) | 29.78 | 29.90 | 4.59K |
| 2024-04-25 | 29.51 | 29.67 | ↑$0.16 (0.54%) | 29.51 | 29.71 | 5.95K |
| 2024-04-24 | 29.67 | 29.76 | ↑$0.09 (0.29%) | 29.67 | 29.78 | 9.99K |
| 2024-04-23 | 29.69 | 29.72 | ↑$0.04 (0.13%) | 29.68 | 29.74 | 2.75K |
| 2024-04-22 | 29.40 | 29.52 | ↑$0.12 (0.40%) | 29.36 | 29.58 | 7.34K |
| 2024-04-19 | 29.46 | 29.34 | ↓$0.12 (-0.40%) | 29.31 | 29.46 | 4.67K |
| 2024-04-18 | 29.54 | 29.47 | ↓$0.07 (-0.24%) | 29.45 | 29.60 | 9.40K |
| 2024-04-17 | 29.61 | 29.54 | ↓$0.07 (-0.24%) | 29.48 | 29.61 | 12.78K |
| 2024-04-16 | 29.56 | 29.60 | ↑$0.04 (0.15%) | 29.56 | 29.67 | 7.35K |
| 2024-04-15 | 29.87 | 29.62 | ↓$0.26 (-0.85%) | 29.59 | 29.87 | 5.21K |
| 2024-04-12 | 29.87 | 29.79 | ↓$0.08 (-0.25%) | 29.72 | 29.87 | 4.56K |
| 2024-04-11 | 29.90 | 30.02 | ↑$0.12 (0.41%) | 29.86 | 30.02 | 7.02K |
| 2024-04-10 | 29.89 | 29.91 | ↑$0.02 (0.07%) | 29.81 | 29.92 | 6.66K |
| 2024-04-09 | 30.02 | 30.02 | ↑$0.00 (0.01%) | 29.95 | 30.02 | 3.58K |
| 2024-04-08 | 30.04 | 30.03 | ↓$0.01 (-0.05%) | 30.02 | 30.04 | 3.11K |
| 2024-04-05 | 29.92 | 29.99 | ↑$0.07 (0.22%) | 29.92 | 30.04 | 7.90K |
| 2024-04-04 | 30.09 | 29.86 | ↓$0.23 (-0.78%) | 29.84 | 30.13 | 6.69K |
| 2024-04-03 | 30.04 | 30.00 | ↓$0.04 (-0.12%) | 29.97 | 30.04 | 6.58K |
| 2024-04-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 29.95 | 30.01 | 3.98K |
| 2024-04-01 | 30.08 | 30.09 | ↑$0.01 (0.04%) | 30.06 | 30.09 | 2.67K |
| 2024-03-28 | 30.10 | 30.13 | ↑$0.03 (0.12%) | 30.10 | 30.13 | 8.34K |
| 2024-03-27 | 30.04 | 30.09 | ↑$0.05 (0.17%) | 30.00 | 30.09 | 5.78K |
| 2024-03-26 | 30.01 | 30.00 | ↓$0.01 (-0.04%) | 30.00 | 30.06 | 9.83K |
| 2024-03-25 | 30.04 | 29.99 | ↓$0.05 (-0.16%) | 29.99 | 30.05 | 5.68K |
| 2024-03-22 | 30.06 | 30.06 | ↑$0.01 (0.03%) | 30.02 | 30.07 | 5.76K |
| 2024-03-21 | 30.08 | 30.06 | ↓$0.02 (-0.07%) | 30.02 | 30.11 | 13.41K |
| 2024-03-20 | 29.89 | 29.97 | ↑$0.08 (0.28%) | 29.88 | 30.01 | 9.69K |
| 2024-03-19 | 29.76 | 29.88 | ↑$0.12 (0.42%) | 29.76 | 29.89 | 7.25K |
| 2024-03-18 | 29.87 | 29.80 | ↓$0.07 (-0.24%) | 29.79 | 29.87 | 51.59K |
| 2024-03-15 | 29.76 | 29.72 | ↓$0.04 (-0.13%) | 29.68 | 29.76 | 14.61K |
Create an account or log in to view more rows.
$DECT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DECT in it to win it
$DECT looks like a loading
$DECT Fake dip news.
$DECT lock and load
$DECT Bears go home!
$DECT volume is almost nonexistent
$DECT get ready bears and bulls
$DECT the price is wrong
$DECT wow