Direct Communication Solutions Inc (DCSX) Historical Stock Data

2.28 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DCSX is down -0.23% a day on average. There have been 29 days where Direct Communication Solutions Inc closed green and 1 days where DCSX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	2.28	2.28	↑$0.00 (0.00%)	2.28	2.28	100
2025-05-07	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	1K
2025-05-02	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	500
2025-05-01	2.13	2.34	↑$0.21 (9.86%)	2.13	2.34	206
2025-04-28	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	100
2025-04-22	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	35
2025-04-21	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	100
2025-04-16	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	100
2025-04-09	2.14	2.14	↑$0.00 (0.00%)	2.14	2.14	200
2025-04-03	2.00	2.00	↑$0.00 (0.00%)	2.00	2.00	100
2025-03-31	1.97	1.97	↑$0.00 (0.00%)	1.97	1.97	2
2025-03-28	1.97	1.97	↑$0.00 (0.00%)	1.97	1.97	200
2025-03-27	1.89	1.89	↑$0.00 (0.00%)	1.89	1.89	100
2025-03-26	1.76	1.76	↑$0.00 (0.00%)	1.76	1.76	200
2025-03-20	1.88	1.88	↑$0.00 (0.00%)	1.88	1.88	114
2025-03-18	1.89	1.89	↑$0.00 (0.00%)	1.89	1.89	499
2025-03-12	1.80	1.80	↑$0.00 (0.00%)	1.80	1.80	200
2025-03-11	2.00	2.00	↑$0.00 (0.00%)	2.00	2.00	300
2025-03-07	2.00	2.00	↑$0.00 (0.00%)	2.00	2.00	200
2025-03-06	2.00	2.00	↑$0.00 (0.00%)	2.00	2.00	100
2025-03-04	2.50	2.08	↓$0.42 (-16.80%)	2.08	2.50	300
2025-02-27	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	100
2025-02-25	2.13	2.13	↑$0.00 (0.00%)	2.13	2.13	291
2025-02-24	2.61	2.61	↑$0.00 (0.00%)	2.61	2.61	200
2025-02-21	2.65	2.65	↑$0.00 (0.00%)	2.65	2.65	300
2025-02-20	2.66	2.66	↑$0.00 (0.00%)	2.66	2.66	200
2025-02-19	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	200
2025-02-13	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	17
2025-02-12	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	100
2025-02-07	2.57	2.57	↑$0.00 (0.00%)	2.57	2.57	200