Tidal ETF Trust II - The Meet Kevin Pricing Power ETF (PP) Historical Stock Data
26.17 ↑0.46 (1.79%)
As of April 29, 2024, 2:42pm EST.
Historical Data
In the past 30 trading days, PP is down -0.04% a day on average. There have been 17 days where Tidal ETF Trust II - The Meet Kevin Pricing Power ETF closed green and 13 days where PP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.51 | 25.71 | ↑$0.20 (0.78%) | 25.49 | 25.80 | 26.94K |
| 2024-04-25 | 24.83 | 25.31 | ↑$0.48 (1.95%) | 24.83 | 25.37 | 63.45K |
| 2024-04-24 | 25.38 | 25.19 | ↓$0.19 (-0.75%) | 25.19 | 25.44 | 22.85K |
| 2024-04-23 | 25.02 | 25.24 | ↑$0.22 (0.90%) | 25.02 | 25.30 | 6.74K |
| 2024-04-22 | 24.84 | 24.92 | ↑$0.08 (0.31%) | 24.72 | 25.03 | 17.64K |
| 2024-04-19 | 25.18 | 24.71 | ↓$0.47 (-1.86%) | 24.50 | 25.24 | 159.45K |
| 2024-04-18 | 25.42 | 25.35 | ↓$0.07 (-0.29%) | 25.29 | 25.56 | 6.50K |
| 2024-04-17 | 25.85 | 25.49 | ↓$0.36 (-1.38%) | 25.45 | 25.85 | 15.85K |
| 2024-04-16 | 25.75 | 25.87 | ↑$0.12 (0.46%) | 25.73 | 25.89 | 11.15K |
| 2024-04-15 | 26.28 | 25.85 | ↓$0.43 (-1.64%) | 25.85 | 26.28 | 22.14K |
| 2024-04-12 | 26.37 | 26.25 | ↓$0.12 (-0.46%) | 26.17 | 26.47 | 14.47K |
| 2024-04-11 | 26.40 | 26.70 | ↑$0.30 (1.14%) | 26.29 | 26.70 | 4.58K |
| 2024-04-10 | 26.23 | 26.33 | ↑$0.10 (0.38%) | 26.22 | 26.39 | 5.12K |
| 2024-04-09 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.30 | 26.52 | 5K |
| 2024-04-08 | 26.53 | 26.46 | ↓$0.07 (-0.27%) | 26.43 | 26.59 | 10.06K |
| 2024-04-05 | 26.33 | 26.47 | ↑$0.14 (0.53%) | 26.33 | 26.56 | 4.25K |
| 2024-04-04 | 26.92 | 26.26 | ↓$0.66 (-2.46%) | 26.26 | 26.92 | 6.37K |
| 2024-04-03 | 26.62 | 26.68 | ↑$0.06 (0.21%) | 26.62 | 26.77 | 7.27K |
| 2024-04-02 | 26.84 | 26.82 | ↓$0.02 (-0.07%) | 26.61 | 26.84 | 7.94K |
| 2024-04-01 | 27.04 | 27.06 | ↑$0.02 (0.06%) | 27.02 | 27.27 | 18.33K |
| 2024-03-28 | 26.99 | 27.12 | ↑$0.13 (0.48%) | 26.98 | 27.17 | 11.45K |
| 2024-03-27 | 26.98 | 26.95 | ↓$0.03 (-0.12%) | 26.77 | 27.05 | 42.20K |
| 2024-03-26 | 27.07 | 26.90 | ↓$0.17 (-0.63%) | 26.90 | 27.07 | 3.11K |
| 2024-03-25 | 26.83 | 27.00 | ↑$0.17 (0.63%) | 26.83 | 27.11 | 14.51K |
| 2024-03-22 | 26.80 | 26.97 | ↑$0.17 (0.64%) | 26.80 | 27.02 | 6.67K |
| 2024-03-21 | 27.09 | 26.89 | ↓$0.20 (-0.73%) | 26.89 | 27.09 | 10.08K |
| 2024-03-20 | 26.45 | 26.71 | ↑$0.26 (1.00%) | 26.38 | 26.71 | 11.76K |
| 2024-03-19 | 26.26 | 26.42 | ↑$0.16 (0.61%) | 26.10 | 26.49 | 11.76K |
| 2024-03-18 | 26.62 | 26.42 | ↓$0.20 (-0.76%) | 26.38 | 26.72 | 8.98K |
| 2024-03-15 | 26.32 | 26.35 | ↑$0.03 (0.11%) | 26.24 | 26.53 | 29K |
Create an account or log in to view more rows.
$PP why is this not moving lol
$PP cover that shit
$PP bag holders for life club