Tidal ETF Trust II - The Meet Kevin Pricing Power ETF (PP) Historical Stock Data

23.99 ↓0.01 (-0.04%)
As of December 7, 2023, 3:07pm EST.

Historical Data

In the past 30 trading days, PP is up 0.23% a day on average. There have been 18 days where Tidal ETF Trust II - The Meet Kevin Pricing Power ETF closed green and 12 days where PP closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0723.7924.00↑$0.21 (0.88%)23.6824.0013.04K
2023-12-0623.8823.64↓$0.24 (-1.01%)23.6424.045.76K
2023-12-0523.5023.76↑$0.26 (1.09%)23.5023.994.89K
2023-12-0423.5823.64↑$0.06 (0.25%)23.5523.9412.33K
2023-12-0123.5024.03↑$0.53 (2.25%)23.4224.0322.74K
2023-11-3023.9523.74↓$0.21 (-0.89%)23.5723.956.15K
2023-11-2923.9923.97↓$0.02 (-0.10%)23.9724.387.46K
2023-11-2823.5523.85↑$0.30 (1.29%)23.4423.858.58K
2023-11-2723.5723.55↓$0.02 (-0.08%)23.2823.575.13K
2023-11-2423.5223.53↑$0.01 (0.03%)23.5223.593.39K
2023-11-2223.9623.57↓$0.39 (-1.61%)23.5023.9610.49K
2023-11-2123.6923.74↑$0.05 (0.23%)23.6123.916.33K
2023-11-2023.4723.84↑$0.37 (1.58%)23.4323.8912.24K
2023-11-1723.1023.43↑$0.33 (1.42%)22.9723.4816.70K
2023-11-1623.3523.21↓$0.14 (-0.61%)23.0523.3515.41K
2023-11-1523.4023.42↑$0.02 (0.09%)23.3323.7135.77K
2023-11-1422.9923.15↑$0.16 (0.70%)22.7023.2317.39K
2023-11-1321.7122.01↑$0.30 (1.36%)21.6822.0510.17K
2023-11-1021.2321.83↑$0.60 (2.83%)21.2321.8711.31K
2023-11-0921.8521.42↓$0.43 (-1.98%)21.3721.858.11K
2023-11-0821.7421.90↑$0.16 (0.73%)21.7221.934.80K
2023-11-0721.6921.91↑$0.22 (1.01%)21.6121.936.65K
2023-11-0621.9721.70↓$0.27 (-1.24%)21.6522.0713.21K
2023-11-0321.8621.85↓$0.01 (-0.04%)21.7321.917.96K
2023-11-0221.5621.75↑$0.19 (0.88%)21.5021.7513.22K
2023-11-0120.8920.96↑$0.07 (0.33%)20.5720.9610.51K
2023-10-3120.3020.67↑$0.37 (1.82%)20.2320.688.18K
2023-10-3020.8420.38↓$0.46 (-2.20%)20.1620.8612.89K
2023-10-2720.8720.61↓$0.26 (-1.25%)20.5720.8715.37K
2023-10-2621.1020.90↓$0.20 (-0.95%)20.9021.2611.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PP why is this not moving lol

0 Like Report