Prentiss Properties Trust (PP) Historical Stock Data

20.40 ↑0.70 (3.55%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, PP is down -0.03% a day on average. There have been 18 days where Prentiss Properties Trust closed green and 12 days where PP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2620.1420.40↑$0.26 (1.29%)20.1420.5661.21K
2023-01-2519.6119.70↑$0.09 (0.46%)19.1419.7669.38K
2023-01-2419.7119.68↓$0.03 (-0.15%)19.3719.8181.12K
2023-01-2319.0619.68↑$0.62 (3.25%)18.8819.7664.37K
2023-01-2018.4018.80↑$0.40 (2.17%)18.4018.8118.39K
2023-01-1918.6018.27↓$0.33 (-1.77%)18.1818.6020.99K
2023-01-1819.0018.69↓$0.31 (-1.63%)18.6619.2654.44K
2023-01-1718.6618.86↑$0.20 (1.07%)18.5918.9330.13K
2023-01-1318.1018.39↑$0.29 (1.60%)17.9918.3916.31K
2023-01-1218.3918.38↓$0.01 (-0.05%)17.8818.3930.89K
2023-01-1118.0518.15↑$0.10 (0.55%)17.8618.1726.92K
2023-01-1017.7117.74↑$0.03 (0.17%)17.3517.7918.45K
2023-01-0918.1117.54↓$0.57 (-3.15%)17.4318.1135.75K
2023-01-0616.7517.19↑$0.44 (2.61%)16.5717.2618.53K
2023-01-0517.1616.88↓$0.28 (-1.66%)16.7917.1613.31K
2023-01-0416.7417.15↑$0.41 (2.43%)16.7417.2414.23K
2023-01-0317.3416.83↓$0.51 (-2.95%)16.6617.4967.83K
2022-12-3017.5717.61↑$0.04 (0.23%)17.3917.8054.86K
2022-12-2917.5317.67↑$0.14 (0.77%)17.2917.7050.85K
2022-12-2817.1216.94↓$0.18 (-1.06%)16.8717.2740.17K
2022-12-2717.6017.03↓$0.57 (-3.24%)17.0317.6047.94K
2022-12-2317.9117.70↓$0.21 (-1.20%)17.4917.9140.59K
2022-12-2218.5017.76↓$0.74 (-4.00%)17.4918.5043.43K
2022-12-2118.4818.49↑$0.01 (0.06%)18.3218.6327.65K
2022-12-2018.2118.28↑$0.07 (0.36%)18.2118.5711.31K
2006-01-0541.3542.13↑$0.78 (1.89%)41.3542.48348.10K
2006-01-0441.4141.41↑$0.00 (0.00%)41.3741.57156.80K
2006-01-0340.8041.41↑$0.61 (1.50%)40.6141.55343.50K
2005-12-3040.6540.68↑$0.03 (0.07%)40.5440.83320.50K
2005-12-2941.0040.75↓$0.25 (-0.61%)40.7441.10118.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.