YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
41.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLY is up 0.16% a day on average. There have been 18 days where YieldMax TSLA Option Income Strategy ETF closed green and 12 days where TSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 40.07 | 41.15 | ↑$1.08 (2.70%) | 39.71 | 41.23 | 790.98K |
| 2025-12-15 | 39.90 | 40.24 | ↑$0.34 (0.85%) | 39.83 | 40.69 | 1.37M |
| 2025-12-12 | 38.45 | 39.29 | ↑$0.84 (2.18%) | 38.06 | 39.60 | 1.11M |
| 2025-12-11 | 38.58 | 38.44 | ↓$0.14 (-0.36%) | 37.89 | 38.58 | 1.01M |
| 2025-12-10 | 38.69 | 39.14 | ↑$0.45 (1.16%) | 38.53 | 39.52 | 0.93M |
| 2025-12-09 | 37.99 | 38.65 | ↑$0.66 (1.74%) | 37.94 | 39.14 | 565.79K |
| 2025-12-08 | 38.71 | 38.13 | ↓$0.58 (-1.50%) | 37.79 | 38.83 | 1.67M |
| 2025-12-05 | 39.09 | 39.22 | ↑$0.13 (0.33%) | 39.07 | 39.42 | 4.18M |
| 2025-12-04 | 38.87 | 39.16 | ↑$0.29 (0.75%) | 38.67 | 39.16 | 2.26M |
| 2025-12-03 | 38.85 | 39.63 | ↑$0.78 (2.01%) | 38.79 | 39.68 | 9.62M |
| 2025-12-02 | 38.71 | 38.67 | ↓$0.04 (-0.10%) | 38.15 | 39.08 | 8.86M |
| 2025-12-01 | 38.26 | 38.68 | ↑$0.42 (1.10%) | 38.26 | 38.84 | 1.95M |
| 2025-11-28 | 7.66 | 7.71 | ↑$0.05 (0.65%) | 7.65 | 7.76 | 13.81M |
| 2025-11-26 | 7.71 | 7.76 | ↑$0.05 (0.65%) | 7.64 | 7.77 | 21.01M |
| 2025-11-25 | 7.61 | 7.66 | ↑$0.05 (0.66%) | 7.51 | 7.69 | 25.24M |
| 2025-11-24 | 7.40 | 7.65 | ↑$0.25 (3.38%) | 7.40 | 7.69 | 24.32M |
| 2025-11-21 | 7.42 | 7.25 | ↓$0.17 (-2.29%) | 7.12 | 7.44 | 41.55M |
| 2025-11-20 | 7.61 | 7.31 | ↓$0.30 (-3.94%) | 7.31 | 7.78 | 55.80M |
| 2025-11-19 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.47 | 7.67 | 26.63M |
| 2025-11-18 | 7.57 | 7.50 | ↓$0.07 (-0.92%) | 7.38 | 7.61 | 30.05M |
| 2025-11-17 | 7.43 | 7.60 | ↑$0.17 (2.29%) | 7.43 | 7.81 | 30.25M |
| 2025-11-14 | 7.22 | 7.53 | ↑$0.31 (4.29%) | 7.16 | 7.66 | 31.80M |
| 2025-11-13 | 7.90 | 7.49 | ↓$0.41 (-5.19%) | 7.39 | 7.90 | 42.35M |
| 2025-11-12 | 8.23 | 8.09 | ↓$0.14 (-1.70%) | 8.01 | 8.24 | 37.30M |
| 2025-11-11 | 8.18 | 8.20 | ↑$0.02 (0.24%) | 8.09 | 8.22 | 27.47M |
| 2025-11-10 | 8.18 | 8.25 | ↑$0.07 (0.86%) | 8.08 | 8.29 | 38.10M |
| 2025-11-07 | 8.16 | 7.99 | ↓$0.17 (-2.08%) | 7.86 | 8.16 | 82.25M |
| 2025-11-06 | 8.47 | 8.24 | ↓$0.23 (-2.72%) | 8.07 | 8.52 | 59.21M |
| 2025-11-05 | 8.46 | 8.60 | ↑$0.14 (1.65%) | 8.30 | 8.66 | 51.62M |
| 2025-11-04 | 8.50 | 8.35 | ↓$0.15 (-1.76%) | 8.34 | 8.58 | 45.15M |
Create an account or log in to view more rows.
$TSLY buy the fear
$TSLY Bears go home!
$TSLY I warned you all fairly you morons.
$TSLY hold and buy… go green go!!!
$TSLY nice gap
$TSLY I’ll be buying more if this dips!
$TSLY only getting stronger
$TSLY low volume
expect flat or negative close
$TSLY Very bullish action
$TSLY buy SHARES