Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
15.80 ↑0.05 (0.32%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TSLY is up 0.22% a day on average. There have been 15 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 15 days where TSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 15.93 | 15.80 | ↓$0.13 (-0.82%) | 15.52 | 15.94 | 621.75K |
| 2024-05-01 | 15.78 | 15.75 | ↓$0.03 (-0.19%) | 15.67 | 15.97 | 566.93K |
| 2024-04-30 | 15.92 | 15.84 | ↓$0.08 (-0.50%) | 15.80 | 16.03 | 650.53K |
| 2024-04-29 | 15.97 | 16.05 | ↑$0.08 (0.50%) | 15.85 | 16.08 | 1.40M |
| 2024-04-26 | 15.19 | 15.05 | ↓$0.14 (-0.92%) | 14.92 | 15.32 | 641.63K |
| 2024-04-25 | 14.53 | 15.20 | ↑$0.67 (4.61%) | 14.48 | 15.21 | 565.39K |
| 2024-04-24 | 14.45 | 14.71 | ↑$0.26 (1.80%) | 14.37 | 14.98 | 1.43M |
| 2024-04-23 | 13.03 | 13.18 | ↑$0.15 (1.15%) | 12.90 | 13.39 | 1.23M |
| 2024-04-22 | 12.85 | 12.98 | ↑$0.13 (1.01%) | 12.72 | 13.14 | 1.57M |
| 2024-04-19 | 13.43 | 13.34 | ↓$0.09 (-0.67%) | 13.30 | 13.66 | 1.13M |
| 2024-04-18 | 13.75 | 13.61 | ↓$0.14 (-1.02%) | 13.50 | 13.79 | 1.37M |
| 2024-04-17 | 14.24 | 14.09 | ↓$0.15 (-1.05%) | 13.92 | 14.32 | 777.42K |
| 2024-04-16 | 14.23 | 14.22 | ↓$0.01 (-0.07%) | 13.92 | 14.29 | 1.30M |
| 2024-04-15 | 15.28 | 14.57 | ↓$0.71 (-4.65%) | 14.57 | 15.30 | 1.17M |
| 2024-04-12 | 15.40 | 15.33 | ↓$0.07 (-0.45%) | 15.26 | 15.46 | 608.56K |
| 2024-04-11 | 15.31 | 15.48 | ↑$0.17 (1.11%) | 15.05 | 15.57 | 829.48K |
| 2024-04-10 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.15 | 15.42 | 679.59K |
| 2024-04-09 | 15.29 | 15.52 | ↑$0.23 (1.50%) | 15.23 | 15.59 | 868.90K |
| 2024-04-08 | 15.01 | 15.29 | ↑$0.28 (1.87%) | 14.89 | 15.34 | 1.27M |
| 2024-04-05 | 15.00 | 14.65 | ↓$0.35 (-2.33%) | 14.29 | 15.09 | 1.50M |
| 2024-04-04 | 15.03 | 15.08 | ↑$0.05 (0.33%) | 14.86 | 15.46 | 1.31M |
| 2024-04-03 | 15.15 | 15.54 | ↑$0.39 (2.57%) | 15.12 | 15.61 | 1.28M |
| 2024-04-02 | 15.25 | 15.41 | ↑$0.16 (1.05%) | 15.16 | 15.49 | 1.53M |
| 2024-04-01 | 16.12 | 16.05 | ↓$0.07 (-0.43%) | 15.68 | 16.17 | 1.10M |
| 2024-03-28 | 16.20 | 16.11 | ↓$0.09 (-0.56%) | 16.10 | 16.22 | 759.75K |
| 2024-03-27 | 16.23 | 16.20 | ↓$0.03 (-0.18%) | 16.08 | 16.23 | 609.47K |
| 2024-03-26 | 16.08 | 16.13 | ↑$0.05 (0.31%) | 16.08 | 16.19 | 1.27M |
| 2024-03-25 | 15.67 | 15.86 | ↑$0.19 (1.21%) | 15.66 | 15.97 | 667.48K |
| 2024-03-22 | 15.44 | 15.72 | ↑$0.28 (1.81%) | 15.38 | 15.75 | 1.09M |
| 2024-03-21 | 15.79 | 15.72 | ↓$0.07 (-0.44%) | 15.67 | 15.79 | 678.32K |
Create an account or log in to view more rows.
$TSLY Was last two days consolidation??
$TSLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$TSLY today feels different to the moon
$TSLY Awaiting buy signal..
$TSLY time to short this
$TSLY another bear trap
$TSLY just go up
$TSLY wow
looking like it’s going to be a monster day!
$TSLY Buy it up so it crashes harder in the next two trading days
$TSLY wow! I sold too early