Tidal Trust II - YieldMax Innovation Option Income Strategy ETF (OARK) Historical Stock Data
11.66 ↑0.17 (1.48%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, OARK is down -0.22% a day on average. There have been 17 days where Tidal Trust II - YieldMax Innovation Option Income Strategy ETF closed green and 13 days where OARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.62 | 11.66 | ↑$0.04 (0.34%) | 11.43 | 11.66 | 33.55K |
| 2024-04-25 | 11.32 | 11.49 | ↑$0.17 (1.50%) | 11.24 | 11.52 | 103.89K |
| 2024-04-24 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.45 | 11.66 | 88.54K |
| 2024-04-23 | 11.16 | 11.50 | ↑$0.34 (3.05%) | 11.16 | 11.55 | 112.66K |
| 2024-04-22 | 11.20 | 11.18 | ↓$0.02 (-0.18%) | 11.00 | 11.30 | 129.15K |
| 2024-04-19 | 11.33 | 11.18 | ↓$0.15 (-1.32%) | 11.01 | 11.39 | 101.50K |
| 2024-04-18 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.21 | 11.47 | 52.05K |
| 2024-04-17 | 11.52 | 11.28 | ↓$0.24 (-2.08%) | 11.23 | 11.58 | 117.75K |
| 2024-04-16 | 11.71 | 11.50 | ↓$0.21 (-1.79%) | 11.34 | 11.71 | 196.11K |
| 2024-04-15 | 12.26 | 11.68 | ↓$0.58 (-4.73%) | 11.62 | 12.26 | 198.60K |
| 2024-04-12 | 12.50 | 12.15 | ↓$0.35 (-2.80%) | 12.13 | 12.50 | 134.50K |
| 2024-04-11 | 12.41 | 12.49 | ↑$0.08 (0.64%) | 12.24 | 12.51 | 154.62K |
| 2024-04-10 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.24 | 12.41 | 116.98K |
| 2024-04-09 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.42 | 12.52 | 65.95K |
| 2024-04-08 | 12.39 | 12.51 | ↑$0.12 (0.97%) | 12.29 | 12.51 | 202.82K |
| 2024-04-05 | 12.22 | 12.27 | ↑$0.05 (0.41%) | 12.10 | 12.29 | 117.53K |
| 2024-04-04 | 12.64 | 12.25 | ↓$0.39 (-3.09%) | 12.21 | 12.64 | 187.40K |
| 2024-04-03 | 12.74 | 12.84 | ↑$0.10 (0.78%) | 12.66 | 12.90 | 140.40K |
| 2024-04-02 | 12.93 | 12.84 | ↓$0.09 (-0.70%) | 12.65 | 12.93 | 244.54K |
| 2024-04-01 | 13.49 | 13.23 | ↓$0.26 (-1.93%) | 13.07 | 13.49 | 173.26K |
| 2024-03-29 | 13.30 | 13.38 | ↑$0.08 (0.60%) | 13.27 | 13.39 | 83.76K |
| 2024-03-28 | 13.30 | 13.38 | ↑$0.08 (0.60%) | 13.27 | 13.39 | 83.69K |
| 2024-03-27 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.13 | 13.39 | 90.42K |
| 2024-03-26 | 13.18 | 13.24 | ↑$0.06 (0.46%) | 13.18 | 13.32 | 104.81K |
| 2024-03-25 | 13.10 | 13.24 | ↑$0.14 (1.07%) | 13.07 | 13.24 | 82.20K |
| 2024-03-22 | 13.23 | 13.07 | ↓$0.16 (-1.21%) | 13.01 | 13.23 | 94.63K |
| 2024-03-21 | 13.21 | 13.23 | ↑$0.02 (0.15%) | 13.18 | 13.27 | 91.34K |
| 2024-03-20 | 12.82 | 13.17 | ↑$0.35 (2.73%) | 12.70 | 13.17 | 98.79K |
| 2024-03-19 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.51 | 12.81 | 150.12K |
| 2024-03-18 | 12.80 | 12.82 | ↑$0.02 (0.16%) | 12.62 | 12.84 | 170.58K |
Create an account or log in to view more rows.
$OARK BULLS ALPHA
BEARS BETA
$OARK who else excited??
$OARK is the dump over
$OARK holding and buying these dips is so easy.
$OARK futes cooperating!
$OARK buy the dip.
$OARK HODLing
and buying more when I can.
$OARK what a horse shit show!