Global X Funds - Global X Health Care Covered Call & Growth ETF (HYLG) Historical Stock Data
24.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYLG is up 0.05% a day on average. There have been 23 days where Global X Funds - Global X Health Care Covered Call & Growth ETF closed green and 7 days where HYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 32 |
| 2025-02-13 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 2 |
| 2025-02-12 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 60 |
| 2025-02-11 | 24.44 | 24.55 | ↑$0.11 (0.43%) | 24.44 | 24.61 | 2.07K |
| 2025-02-10 | 24.50 | 24.62 | ↑$0.12 (0.47%) | 24.50 | 24.68 | 1.68K |
| 2025-02-07 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 216 |
| 2025-02-06 | 24.72 | 24.71 | ↓$0.01 (-0.04%) | 24.71 | 24.72 | 155 |
| 2025-02-05 | 24.79 | 24.82 | ↑$0.03 (0.12%) | 24.79 | 24.82 | 165 |
| 2025-02-04 | 24.66 | 24.68 | ↑$0.02 (0.08%) | 24.64 | 24.68 | 0.95K |
| 2025-02-03 | 24.72 | 24.74 | ↑$0.02 (0.07%) | 24.71 | 24.74 | 11.15K |
| 2025-01-31 | 24.72 | 24.68 | ↓$0.04 (-0.17%) | 24.68 | 24.76 | 1.87K |
| 2025-01-30 | 24.70 | 24.71 | ↑$0.01 (0.04%) | 24.70 | 24.71 | 203 |
| 2025-01-29 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.52 | 9 |
| 2025-01-28 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 67 |
| 2025-01-27 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 132 |
| 2025-01-24 | 24.39 | 24.39 | ↑$0.00 (0.00%) | 24.39 | 24.39 | 41 |
| 2025-01-23 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 114 |
| 2025-01-22 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 20 |
| 2025-01-21 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.17 | 24.17 | 231 |
| 2025-01-17 | 24.09 | 24.08 | ↓$0.01 (-0.06%) | 24.08 | 24.09 | 105 |
| 2025-01-16 | 23.95 | 24.11 | ↑$0.16 (0.69%) | 23.90 | 24.11 | 1.24K |
| 2025-01-15 | 24.07 | 24.06 | ↓$0.01 (-0.03%) | 24.06 | 24.07 | 204 |
| 2025-01-14 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 31 |
| 2025-01-13 | 24.10 | 24.11 | ↑$0.01 (0.04%) | 24.04 | 24.11 | 548 |
| 2025-01-10 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.94 | 23.95 | 216 |
| 2025-01-08 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 275 |
| 2025-01-07 | 24.00 | 24.00 | ↓$0.00 (-0.01%) | 23.98 | 24.00 | 821 |
| 2025-01-06 | 23.94 | 23.83 | ↓$0.11 (-0.45%) | 23.83 | 23.99 | 1.81K |
| 2025-01-03 | 23.80 | 23.85 | ↑$0.05 (0.22%) | 23.80 | 23.85 | 728 |
| 2025-01-02 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.69 | 23.69 | 208 |
Create an account or log in to view more rows.
$HYLG I would not be a bear now
$HYLG pump up the volume
$HYLG said y’all dumb af
$HYLG who loaded up??
$HYLG Keep up the pressure.
$HYLG take us to the moon
lets goooooo
$HYLG I still don’t wanna buy it
$HYLG like if you’re buying Monday!! Let’s Go!!
$HYLG let’s go baby!
$HYLG take us to the moon
lets goooooo