NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS) Historical Stock Data
37.25 ↑1.08 (2.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAMS is up 0.23% a day on average. There have been 15 days where NewAmsterdam Pharma Company N.V. Ordinary Shares closed green and 15 days where NAMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 36.37 | 37.25 | ↑$0.88 (2.42%) | 35.75 | 37.25 | 766.76K |
| 2025-12-11 | 35.33 | 36.17 | ↑$0.84 (2.38%) | 35.12 | 36.70 | 1.12M |
| 2025-12-10 | 35.31 | 35.61 | ↑$0.30 (0.85%) | 34.82 | 36.14 | 1.27M |
| 2025-12-09 | 35.69 | 34.80 | ↓$0.89 (-2.49%) | 34.59 | 36.06 | 0.96M |
| 2025-12-08 | 35.87 | 35.75 | ↓$0.12 (-0.33%) | 35.12 | 36.60 | 1.35M |
| 2025-12-05 | 35.82 | 35.26 | ↓$0.56 (-1.56%) | 34.70 | 36.15 | 1.21M |
| 2025-12-04 | 36.60 | 35.85 | ↓$0.75 (-2.05%) | 34.99 | 36.60 | 1.79M |
| 2025-12-03 | 36.87 | 35.52 | ↓$1.35 (-3.66%) | 34.52 | 37.74 | 2.18M |
| 2025-12-02 | 39.60 | 38.33 | ↓$1.27 (-3.21%) | 38.00 | 40.47 | 692.61K |
| 2025-12-01 | 41.20 | 39.61 | ↓$1.59 (-3.86%) | 39.15 | 41.20 | 820.65K |
| 2025-11-28 | 41.79 | 41.30 | ↓$0.49 (-1.17%) | 40.60 | 41.80 | 407.19K |
| 2025-11-26 | 40.72 | 41.45 | ↑$0.73 (1.79%) | 40.00 | 42.00 | 827.65K |
| 2025-11-25 | 39.50 | 40.44 | ↑$0.94 (2.38%) | 38.96 | 40.81 | 0.96M |
| 2025-11-24 | 38.38 | 39.31 | ↑$0.93 (2.42%) | 38.38 | 39.81 | 0.94M |
| 2025-11-21 | 37.65 | 38.27 | ↑$0.62 (1.65%) | 36.59 | 38.62 | 1.46M |
| 2025-11-20 | 39.57 | 37.71 | ↓$1.86 (-4.70%) | 37.53 | 40.88 | 1.31M |
| 2025-11-19 | 38.91 | 38.62 | ↓$0.29 (-0.75%) | 37.98 | 39.25 | 0.99M |
| 2025-11-18 | 38.17 | 38.91 | ↑$0.74 (1.94%) | 37.82 | 40.49 | 800.69K |
| 2025-11-17 | 38.34 | 38.56 | ↑$0.22 (0.57%) | 37.77 | 39.70 | 813.35K |
| 2025-11-14 | 35.84 | 38.35 | ↑$2.51 (7.00%) | 35.66 | 39.63 | 1.58M |
| 2025-11-13 | 38.25 | 36.42 | ↓$1.83 (-4.78%) | 36.00 | 39.05 | 1.06M |
| 2025-11-12 | 39.90 | 38.31 | ↓$1.59 (-3.98%) | 38.13 | 40.09 | 1.04M |
| 2025-11-11 | 38.41 | 39.89 | ↑$1.48 (3.85%) | 37.35 | 40.31 | 816.43K |
| 2025-11-10 | 35.11 | 38.97 | ↑$3.86 (10.99%) | 34.50 | 39.82 | 2.02M |
| 2025-11-07 | 36.47 | 36.76 | ↑$0.29 (0.80%) | 35.50 | 37.79 | 883.57K |
| 2025-11-06 | 38.38 | 37.05 | ↓$1.33 (-3.47%) | 36.51 | 38.98 | 644.28K |
| 2025-11-05 | 35.42 | 38.13 | ↑$2.70 (7.63%) | 35.42 | 40.99 | 1.67M |
| 2025-11-04 | 36.52 | 36.53 | ↑$0.01 (0.03%) | 36.34 | 37.88 | 704.18K |
| 2025-11-03 | 37.65 | 37.00 | ↓$0.65 (-1.73%) | 36.30 | 37.99 | 647.57K |
| 2025-10-31 | 38.72 | 37.95 | ↓$0.77 (-1.99%) | 37.50 | 39.00 | 563.22K |
Create an account or log in to view more rows.
$NAMS hi hi
$NAMS what happened?
$NAMS we need more volume
$NAMS damn lots of volume came after hours just now
what the?
$NAMS Nothing but time to wait
$NAMS go time
$NAMS buying time
added
$NAMS CHUG CHUG CHUG
$NAMS has just been halted from trading.
$NAMS what’s gonna happen now