Harbor Health Care ETF (MEDI) Historical Stock Data

25.45 ↑0.20 (0.79%)
As of April 30, 2024, 11:05am EST.

Historical Data

In the past 30 trading days, MEDI is down -0.26% a day on average. There have been 14 days where Harbor Health Care ETF closed green and 16 days where MEDI closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3025.4425.25↓$0.19 (-0.75%)25.2525.495.41K
2024-04-2925.4425.40↓$0.04 (-0.15%)25.3625.443.59K
2024-04-2625.1825.16↓$0.02 (-0.09%)25.1625.202.12K
2024-04-2526.0325.27↓$0.76 (-2.92%)25.2526.034.31K
2024-04-2425.6025.42↓$0.18 (-0.70%)25.4225.811.32K
2024-04-2325.8025.79↓$0.01 (-0.04%)25.7925.80304
2024-04-2225.4025.59↑$0.19 (0.75%)25.3425.603.08K
2024-04-1925.2925.27↓$0.02 (-0.06%)25.2725.29626
2024-04-1825.6125.35↓$0.26 (-1.03%)25.3525.61217
2024-04-1725.5025.40↓$0.10 (-0.41%)25.4025.504.03K
2024-04-1625.4325.40↓$0.03 (-0.12%)25.4025.530.95K
2024-04-1525.6725.44↓$0.23 (-0.91%)25.4425.671.15K
2024-04-1226.4825.58↓$0.90 (-3.41%)25.5826.481.03K
2024-04-1126.4026.22↓$0.18 (-0.68%)26.2226.401.62K
2024-04-1026.2826.34↑$0.06 (0.21%)26.2226.341.57K
2024-04-0926.3226.56↑$0.24 (0.91%)26.3226.577.59K
2024-04-0826.2526.29↑$0.04 (0.15%)26.2526.291.05K
2024-04-0525.9526.34↑$0.39 (1.50%)25.9526.3710.29K
2024-04-0426.4525.97↓$0.48 (-1.82%)25.9726.562.65K
2024-04-0326.3126.38↑$0.07 (0.25%)26.3126.4052.32K
2024-04-0226.4026.28↓$0.12 (-0.46%)26.2826.401.53K
2024-04-0126.9126.95↑$0.04 (0.14%)26.8726.95125.29K
2024-03-2826.9827.15↑$0.17 (0.63%)26.9427.203.46K
2024-03-2726.8327.01↑$0.18 (0.67%)26.8327.021.76K
2024-03-2626.7726.83↑$0.06 (0.21%)26.7726.83286
2024-03-2526.8126.58↓$0.23 (-0.86%)26.5826.813.13K
2024-03-2226.5826.65↑$0.07 (0.25%)26.5026.723.24K
2024-03-2126.5926.68↑$0.09 (0.35%)26.5926.801.26K
2024-03-2026.5926.66↑$0.07 (0.25%)26.5726.664.48K
2024-03-1926.7126.76↑$0.05 (0.19%)26.7026.76554
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM4/17/24 04:00am

$MEDI Dumping started...
Get out while you can...

0 Like Report