US Treasury 12 Month Bill ETF (OBIL) Historical Stock Data
49.67 ↓0.17 (-0.34%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OBIL is down -0.01% a day on average. There have been 16 days where US Treasury 12 Month Bill ETF closed green and 14 days where OBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 49.65 | 49.67 | ↑$0.02 (0.05%) | 49.65 | 49.68 | 49.11K |
| 2024-04-30 | 49.86 | 49.85 | ↓$0.02 (-0.03%) | 49.85 | 49.86 | 49.12K |
| 2024-04-29 | 49.87 | 49.87 | ↓$0.00 (-0.01%) | 49.86 | 49.87 | 15.68K |
| 2024-04-26 | 49.86 | 49.86 | ↑$0.01 (0.01%) | 49.85 | 49.86 | 80.06K |
| 2024-04-25 | 49.85 | 49.85 | ↑$0.00 (0.00%) | 49.84 | 49.85 | 19.42K |
| 2024-04-24 | 49.85 | 49.85 | ↓$0.01 (-0.01%) | 49.84 | 49.85 | 15.54K |
| 2024-04-23 | 49.83 | 49.85 | ↑$0.01 (0.03%) | 49.82 | 49.86 | 17.22K |
| 2024-04-22 | 49.85 | 49.83 | ↓$0.02 (-0.04%) | 49.82 | 49.85 | 450.59K |
| 2024-04-19 | 49.82 | 49.83 | ↑$0.01 (0.02%) | 49.82 | 49.83 | 22.99K |
| 2024-04-18 | 49.83 | 49.82 | ↓$0.02 (-0.03%) | 49.81 | 49.83 | 28.13K |
| 2024-04-17 | 49.80 | 49.81 | ↑$0.01 (0.02%) | 49.79 | 49.81 | 17.87K |
| 2024-04-16 | 49.78 | 49.79 | ↑$0.00 (0.01%) | 49.78 | 49.80 | 26.53K |
| 2024-04-15 | 49.77 | 49.78 | ↑$0.01 (0.02%) | 49.76 | 49.79 | 28.56K |
| 2024-04-12 | 49.80 | 49.80 | ↓$0.00 (-0.01%) | 49.78 | 49.81 | 24.93K |
| 2024-04-11 | 49.77 | 49.78 | ↑$0.00 (0.01%) | 49.76 | 49.79 | 49.99K |
| 2024-04-10 | 49.75 | 49.74 | ↓$0.02 (-0.03%) | 49.73 | 49.76 | 31.93K |
| 2024-04-09 | 49.81 | 49.80 | ↓$0.00 (-0.01%) | 49.79 | 49.81 | 21.56K |
| 2024-04-08 | 49.78 | 49.78 | ↓$0.01 (-0.01%) | 49.77 | 49.79 | 33.64K |
| 2024-04-05 | 49.78 | 49.79 | ↑$0.00 (0.01%) | 49.78 | 49.80 | 23.82K |
| 2024-04-04 | 49.80 | 49.81 | ↑$0.01 (0.01%) | 49.78 | 49.81 | 22.72K |
| 2024-04-03 | 49.85 | 49.77 | ↓$0.08 (-0.16%) | 49.75 | 49.85 | 29.28K |
| 2024-04-02 | 49.77 | 49.76 | ↓$0.01 (-0.02%) | 49.74 | 49.77 | 52.30K |
| 2024-04-01 | 49.84 | 49.74 | ↓$0.10 (-0.20%) | 49.73 | 49.84 | 47.14K |
| 2024-03-28 | 49.96 | 49.96 | ↑$0.00 (0.00%) | 49.95 | 49.97 | 19.19K |
| 2024-03-27 | 49.97 | 49.97 | ↑$0.00 (0.01%) | 49.96 | 49.97 | 21.05K |
| 2024-03-26 | 49.93 | 49.94 | ↑$0.01 (0.02%) | 49.93 | 49.94 | 29.79K |
| 2024-03-25 | 49.96 | 49.94 | ↓$0.02 (-0.04%) | 49.93 | 49.96 | 12.72K |
| 2024-03-22 | 49.95 | 49.94 | ↓$0.01 (-0.02%) | 49.93 | 49.95 | 6.92K |
| 2024-03-21 | 49.93 | 49.93 | ↑$0.00 (0.00%) | 49.91 | 49.93 | 20.53K |
| 2024-03-20 | 49.89 | 49.90 | ↑$0.01 (0.01%) | 49.87 | 49.90 | 16.69K |
Create an account or log in to view more rows.
$OBIL what calls are you guys jacked to the tits on?
$OBIL BULLS ALPHA
BEARS BETA
$OBIL Rug pull soon?
$OBIL just waiting ….
$OBIL Growth/Value
$OBIL go green today and we gap up tomrrow
$OBIL Don't hold!!! Buy it
$OBIL bounce back baby
$OBIL yeeeeeee haw
$OBIL good place to average up