US Treasury 12 Month Bill ETF (OBIL) Historical Stock Data
50.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OBIL is down -0.01% a day on average. There have been 12 days where US Treasury 12 Month Bill ETF closed green and 18 days where OBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 50.15 | 50.14 | ↓$0.02 (-0.03%) | 50.13 | 50.15 | 24.25K |
| 2025-03-19 | 50.11 | 50.14 | ↑$0.02 (0.05%) | 50.11 | 50.14 | 27.31K |
| 2025-03-18 | 50.12 | 50.12 | ↓$0.00 (-0.01%) | 50.11 | 50.13 | 20.87K |
| 2025-03-17 | 50.12 | 50.12 | ↓$0.00 (-0.01%) | 50.11 | 50.13 | 51.81K |
| 2025-03-14 | 50.15 | 50.13 | ↓$0.02 (-0.04%) | 50.12 | 50.15 | 32.32K |
| 2025-03-13 | 50.11 | 50.13 | ↑$0.02 (0.03%) | 50.10 | 50.15 | 61.31K |
| 2025-03-12 | 50.11 | 50.11 | ↓$0.01 (-0.01%) | 50.10 | 50.12 | 28.98K |
| 2025-03-11 | 50.14 | 50.12 | ↓$0.02 (-0.05%) | 50.11 | 50.15 | 64.54K |
| 2025-03-10 | 50.13 | 50.14 | ↑$0.00 (0.01%) | 50.12 | 50.14 | 65.68K |
| 2025-03-07 | 50.11 | 50.10 | ↓$0.01 (-0.03%) | 50.09 | 50.13 | 46K |
| 2025-03-06 | 50.25 | 50.11 | ↓$0.15 (-0.29%) | 50.09 | 50.25 | 75.47K |
| 2025-03-05 | 50.11 | 50.10 | ↓$0.02 (-0.03%) | 50.09 | 50.11 | 43.55K |
| 2025-03-04 | 50.09 | 50.09 | ↓$0.00 (-0.01%) | 50.07 | 50.12 | 106.57K |
| 2025-03-03 | 50.04 | 50.09 | ↑$0.05 (0.09%) | 50.04 | 50.09 | 35.29K |
| 2025-02-28 | 50.19 | 50.23 | ↑$0.04 (0.08%) | 50.19 | 50.23 | 33.35K |
| 2025-02-27 | 50.17 | 50.19 | ↑$0.02 (0.03%) | 50.17 | 50.19 | 27.14K |
| 2025-02-26 | 50.18 | 50.18 | ↓$0.01 (-0.01%) | 50.16 | 50.18 | 30.03K |
| 2025-02-25 | 50.18 | 50.18 | ↓$0.01 (-0.01%) | 50.17 | 50.19 | 22.08K |
| 2025-02-24 | 50.15 | 50.16 | ↑$0.01 (0.01%) | 50.14 | 50.16 | 15.87K |
| 2025-02-21 | 50.12 | 50.16 | ↑$0.04 (0.08%) | 50.12 | 50.16 | 47.75K |
| 2025-02-20 | 50.09 | 50.11 | ↑$0.01 (0.03%) | 50.09 | 50.12 | 26.90K |
| 2025-02-19 | 50.06 | 50.10 | ↑$0.03 (0.07%) | 50.06 | 50.10 | 29.89K |
| 2025-02-18 | 50.08 | 50.08 | ↓$0.00 (-0.01%) | 50.06 | 50.08 | 24.39K |
| 2025-02-14 | 50.09 | 50.08 | ↓$0.02 (-0.03%) | 50.07 | 50.09 | 37.62K |
| 2025-02-13 | 50.02 | 50.03 | ↑$0.01 (0.02%) | 50.02 | 50.05 | 98.63K |
| 2025-02-12 | 50.04 | 50.02 | ↓$0.02 (-0.05%) | 50.01 | 50.05 | 51.34K |
| 2025-02-11 | 50.04 | 50.03 | ↓$0.01 (-0.02%) | 50.03 | 50.04 | 17.28K |
| 2025-02-10 | 50.03 | 50.04 | ↑$0.00 (0.01%) | 50.03 | 50.04 | 35.39K |
| 2025-02-07 | 50.04 | 50.03 | ↓$0.01 (-0.03%) | 50.02 | 50.04 | 22.14K |
| 2025-02-06 | 50.04 | 50.02 | ↓$0.02 (-0.04%) | 50.02 | 50.04 | 70.99K |
Create an account or log in to view more rows.
$OBIL looking good today??
$OBIL puts r going to print tomorrow
$OBIL Not another do nothing day
$OBIL Longs will be rewarded handsomely
$OBIL When in doubt...
$OBIL -
Buy
buy
buy!
$OBIL CHUG CHUG CHUG
$OBIL what calls are you guys jacked to the tits on?
$OBIL BULLS ALPHA
BEARS BETA
$OBIL Rug pull soon?