US Treasury 12 Month Bill ETF (OBIL) Historical Stock Data

50.13 ↑0.03 (0.06%)
As of November 30, 2022, 2:46pm EST.

Historical Data

In the past 30 trading days, OBIL is up 0.00% a day on average. There have been 7 days where US Treasury 12 Month Bill ETF closed green and 5 days where OBIL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0150.0950.10↑$0.01 (0.02%)50.0950.10232
2022-11-3050.1250.13↑$0.01 (0.01%)50.1250.1322.09K
2022-11-2950.1250.13↑$0.01 (0.01%)50.1150.1312.03K
2022-11-2850.1250.12↑$0.00 (0.00%)50.1250.12224
2022-11-2550.0950.11↑$0.01 (0.03%)50.0950.112.72K
2022-11-2350.0750.09↑$0.02 (0.03%)50.0750.0912.60K
2022-11-2250.0750.07↓$0.01 (-0.01%)50.0750.072.79K
2022-11-2150.0850.08↓$0.00 (-0.01%)50.0850.0812.37K
2022-11-1850.0850.09↑$0.01 (0.01%)50.0850.091.23K
2022-11-1750.1150.09↓$0.02 (-0.04%)50.0950.113.47K
2022-11-1650.1150.11↓$0.01 (-0.01%)50.1150.120.90K
2022-11-1550.1250.11↓$0.02 (-0.03%)50.1150.123K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.