Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
1.48 ↑0.31 (26.50%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMND is up 0.36% a day on average. There have been 18 days where Clearmind Medicine Inc. Common Shares closed green and 12 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1.75 | 1.48 | ↓$0.27 (-15.43%) | 1.36 | 1.80 | 49.50M |
| 2024-05-06 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 45.19K |
| 2024-05-03 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.23 | 72.64K |
| 2024-05-02 | 1.17 | 1.17 | ↑$0.00 (0.01%) | 1.15 | 1.21 | 46.64K |
| 2024-05-01 | 1.18 | 1.18 | ↑$0.00 (0.38%) | 1.16 | 1.19 | 14.99K |
| 2024-04-30 | 1.17 | 1.19 | ↑$0.02 (1.51%) | 1.16 | 1.21 | 52.24K |
| 2024-04-29 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.15 | 1.27 | 84.07K |
| 2024-04-26 | 1.16 | 1.16 | ↓$0.00 (-0.17%) | 1.15 | 1.20 | 22.99K |
| 2024-04-25 | 1.15 | 1.20 | ↑$0.05 (4.24%) | 1.15 | 1.20 | 19.41K |
| 2024-04-24 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.16 | 1.21 | 30.68K |
| 2024-04-23 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.15 | 1.22 | 32.25K |
| 2024-04-22 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.14 | 1.22 | 46.44K |
| 2024-04-19 | 1.18 | 1.19 | ↑$0.01 (0.42%) | 1.13 | 1.24 | 113.20K |
| 2024-04-18 | 1.16 | 1.18 | ↑$0.02 (1.56%) | 1.15 | 1.20 | 35.64K |
| 2024-04-17 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.13 | 1.27 | 1M |
| 2024-04-16 | 1.24 | 1.22 | ↓$0.02 (-1.60%) | 1.21 | 1.26 | 46.60K |
| 2024-04-15 | 1.29 | 1.26 | ↓$0.04 (-2.71%) | 1.20 | 1.29 | 25.40K |
| 2024-04-12 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.20 | 1.29 | 79.66K |
| 2024-04-11 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.20 | 1.33 | 92.47K |
| 2024-04-10 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.17 | 1.37 | 0.93M |
| 2024-04-09 | 1.14 | 1.32 | ↑$0.18 (15.79%) | 1.12 | 1.34 | 277.21K |
| 2024-04-08 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.17 | 35.12K |
| 2024-04-05 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.10 | 1.17 | 66.56K |
| 2024-04-04 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.26 | 214.24K |
| 2024-04-03 | 1.08 | 1.12 | ↑$0.03 (3.24%) | 1.06 | 1.12 | 76.79K |
| 2024-04-02 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.07 | 1.14 | 81.05K |
| 2024-04-01 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.11 | 1.17 | 38.97K |
| 2024-03-28 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.13 | 1.18 | 38.62K |
| 2024-03-27 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.11 | 1.19 | 95.52K |
| 2024-03-26 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.12 | 1.19 | 56.54K |
Create an account or log in to view more rows.
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.