FS Credit Opportunities Corp. (FSCO) Historical Stock Data
6.19 ↑0.02 (0.32%)
As of May 7, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, FSCO is up 0.01% a day on average. There have been 16 days where FS Credit Opportunities Corp. closed green and 14 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 6.23 | 6.17 | ↓$0.06 (-0.96%) | 6.10 | 6.28 | 639.60K |
| 2024-05-03 | 6.17 | 6.20 | ↑$0.03 (0.49%) | 6.15 | 6.26 | 615.94K |
| 2024-05-02 | 6.03 | 6.12 | ↑$0.09 (1.49%) | 6.03 | 6.19 | 644.96K |
| 2024-05-01 | 5.95 | 6.07 | ↑$0.12 (2.02%) | 5.91 | 6.07 | 771.61K |
| 2024-04-30 | 5.86 | 5.91 | ↑$0.05 (0.85%) | 5.85 | 5.96 | 817.49K |
| 2024-04-29 | 5.93 | 5.85 | ↓$0.08 (-1.35%) | 5.83 | 5.94 | 600.56K |
| 2024-04-26 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.83 | 5.98 | 498.01K |
| 2024-04-25 | 5.84 | 5.83 | ↓$0.01 (-0.17%) | 5.82 | 5.85 | 541.88K |
| 2024-04-24 | 5.85 | 5.85 | ↑$0.00 (0.00%) | 5.82 | 5.92 | 455.05K |
| 2024-04-23 | 5.95 | 5.87 | ↓$0.08 (-1.34%) | 5.84 | 5.98 | 492.57K |
| 2024-04-22 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.89 | 5.95 | 334.34K |
| 2024-04-19 | 5.94 | 5.96 | ↑$0.02 (0.34%) | 5.93 | 5.98 | 416.96K |
| 2024-04-18 | 5.92 | 5.91 | ↓$0.01 (-0.17%) | 5.88 | 5.94 | 471.27K |
| 2024-04-17 | 5.87 | 5.88 | ↑$0.01 (0.17%) | 5.83 | 5.88 | 503.57K |
| 2024-04-16 | 5.78 | 5.79 | ↑$0.01 (0.17%) | 5.75 | 5.81 | 388.02K |
| 2024-04-15 | 5.82 | 5.78 | ↓$0.04 (-0.69%) | 5.76 | 5.87 | 493.49K |
| 2024-04-12 | 5.88 | 5.83 | ↓$0.05 (-0.85%) | 5.80 | 5.90 | 551.85K |
| 2024-04-11 | 5.92 | 5.88 | ↓$0.04 (-0.68%) | 5.85 | 5.98 | 388.72K |
| 2024-04-10 | 5.93 | 5.91 | ↓$0.02 (-0.34%) | 5.89 | 6.04 | 830.52K |
| 2024-04-09 | 5.92 | 5.93 | ↑$0.01 (0.17%) | 5.89 | 5.96 | 833.46K |
| 2024-04-08 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.87 | 5.93 | 723.17K |
| 2024-04-05 | 5.84 | 5.90 | ↑$0.06 (1.03%) | 5.84 | 5.93 | 554.69K |
| 2024-04-04 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.83 | 5.90 | 833.22K |
| 2024-04-03 | 5.89 | 5.87 | ↓$0.02 (-0.34%) | 5.84 | 5.91 | 676.81K |
| 2024-04-02 | 5.85 | 5.86 | ↑$0.01 (0.17%) | 5.81 | 5.87 | 620.33K |
| 2024-04-01 | 5.88 | 5.86 | ↓$0.02 (-0.34%) | 5.83 | 5.90 | 831.43K |
| 2024-03-28 | 5.85 | 5.93 | ↑$0.08 (1.37%) | 5.81 | 5.93 | 1.02M |
| 2024-03-27 | 5.82 | 5.83 | ↑$0.01 (0.17%) | 5.80 | 5.85 | 816.50K |
| 2024-03-26 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.81 | 5.87 | 765.07K |
| 2024-03-25 | 5.86 | 5.81 | ↓$0.05 (-0.85%) | 5.81 | 5.90 | 647.50K |
Create an account or log in to view more rows.
$FSCO is it Monday yet?
$FSCO had to buy calls
$FSCO not good
$FSCO Like if the Hedgies are fucked
$FSCO getting this mare ready to run today
$FSCO Rug pull soon?
$FSCO how low can she go
$FSCO This may be your last opportunity to buy on the cheap??
$FSCO damn lots of volume came after hours just now
what the?
$FSCO I think I like this stock more everyday