Avalon GloboCare Corp. (ALBT) Historical Stock Data

0.29 ↑0.02 (8.45%)

As of May 7, 2024, 11:33am EST.

Historical Data

In the past 30 trading days, ALBT is down -1.90% a day on average. There have been 12 days where Avalon GloboCare Corp. closed green and 18 days where ALBT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	0.26	0.26	↑$0.00 (1.08%)	0.24	0.31	53.18K
2024-05-03	0.27	0.25	↓$0.02 (-7.81%)	0.24	0.27	30.96K
2024-05-02	0.28	0.26	↓$0.02 (-7.51%)	0.26	0.28	8.86K
2024-05-01	0.27	0.27	↓$0.01 (-2.92%)	0.26	0.28	12.94K
2024-04-30	0.27	0.27	↑$0.00 (1.52%)	0.27	0.29	7.27K
2024-04-29	0.28	0.28	↑$0.00 (0.00%)	0.28	0.29	4.34K
2024-04-26	0.29	0.27	↓$0.02 (-6.22%)	0.26	0.29	3.09K
2024-04-25	0.26	0.28	↑$0.02 (6.71%)	0.26	0.29	6.20K
2024-04-24	0.29	0.27	↓$0.02 (-6.25%)	0.25	0.29	19.12K
2024-04-23	0.29	0.26	↓$0.03 (-9.93%)	0.26	0.32	21.60K
2024-04-22	0.31	0.29	↓$0.02 (-6.84%)	0.28	0.32	39.82K
2024-04-19	0.33	0.31	↓$0.02 (-7.14%)	0.30	0.33	22.35K
2024-04-18	0.33	0.31	↓$0.02 (-5.17%)	0.31	0.33	9.74K
2024-04-17	0.32	0.33	↑$0.01 (1.54%)	0.27	0.36	180.18K
2024-04-16	0.32	0.31	↓$0.00 (-1.29%)	0.29	0.33	13.06K
2024-04-15	0.33	0.30	↓$0.03 (-7.82%)	0.30	0.33	40.81K
2024-04-12	0.31	0.32	↑$0.01 (2.79%)	0.30	0.39	241.02K
2024-04-11	0.31	0.30	↓$0.01 (-2.74%)	0.30	0.33	91.74K
2024-04-10	0.33	0.32	↓$0.01 (-2.11%)	0.30	0.33	183.64K
2024-04-09	0.33	0.37	↑$0.04 (12.95%)	0.31	0.37	1.02M
2024-04-08	0.32	0.32	↑$0.01 (2.86%)	0.30	0.34	19.56K
2024-04-05	0.30	0.30	↑$0.00 (0.86%)	0.30	0.32	10.28K
2024-04-04	0.30	0.31	↑$0.00 (1.16%)	0.30	0.32	19.18K
2024-04-03	0.32	0.31	↓$0.01 (-3.43%)	0.31	0.33	25.38K
2024-04-02	0.32	0.33	↑$0.01 (3.62%)	0.31	0.35	39.72K
2024-04-01	0.33	0.31	↓$0.02 (-7.09%)	0.31	0.35	48.27K
2024-03-28	0.32	0.32	↑$0.00 (0.00%)	0.31	0.36	492.42K
2024-03-27	0.31	0.30	↓$0.01 (-2.32%)	0.30	0.31	8.80K
2024-03-26	0.30	0.30	↓$0.00 (-0.73%)	0.29	0.32	8.45K
2024-03-25	0.32	0.31	↓$0.01 (-4.62%)	0.28	0.32	40.68K