Silverback Therapeutics Inc (SPRY) Historical Stock Data
9.75 ↑0.29 (3.07%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPRY is down -0.07% a day on average. There have been 18 days where Silverback Therapeutics Inc closed green and 12 days where SPRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.66 | 9.75 | ↑$0.09 (0.93%) | 9.39 | 9.76 | 364.18K |
| 2024-05-02 | 9.35 | 9.46 | ↑$0.11 (1.18%) | 8.94 | 9.51 | 575.51K |
| 2024-05-01 | 8.73 | 9.33 | ↑$0.60 (6.87%) | 8.67 | 9.62 | 1.11M |
| 2024-04-30 | 8.58 | 8.70 | ↑$0.12 (1.40%) | 8.51 | 8.79 | 335.35K |
| 2024-04-29 | 8.47 | 8.60 | ↑$0.13 (1.53%) | 8.41 | 8.72 | 364.64K |
| 2024-04-26 | 8.17 | 8.35 | ↑$0.18 (2.20%) | 8.10 | 8.66 | 520.30K |
| 2024-04-25 | 8.09 | 8.09 | ↑$0.00 (0.00%) | 7.66 | 8.19 | 534.70K |
| 2024-04-24 | 8.46 | 8.26 | ↓$0.20 (-2.36%) | 8.16 | 8.55 | 334.68K |
| 2024-04-23 | 8.44 | 8.50 | ↑$0.06 (0.71%) | 8.31 | 8.83 | 510.44K |
| 2024-04-22 | 8.57 | 8.21 | ↓$0.36 (-4.20%) | 8.15 | 8.60 | 394.61K |
| 2024-04-19 | 8.41 | 8.47 | ↑$0.06 (0.71%) | 8.25 | 8.65 | 487.88K |
| 2024-04-18 | 9.02 | 8.44 | ↓$0.58 (-6.43%) | 8.38 | 9.19 | 0.92M |
| 2024-04-17 | 9.28 | 9.06 | ↓$0.22 (-2.37%) | 8.88 | 9.28 | 456.56K |
| 2024-04-16 | 9.14 | 9.18 | ↑$0.04 (0.44%) | 9.05 | 9.47 | 477.15K |
| 2024-04-15 | 9.00 | 9.24 | ↑$0.24 (2.67%) | 8.95 | 9.30 | 459.61K |
| 2024-04-12 | 9.24 | 9.02 | ↓$0.22 (-2.38%) | 8.93 | 9.24 | 689.99K |
| 2024-04-11 | 9.32 | 9.24 | ↓$0.08 (-0.86%) | 9.17 | 9.44 | 442.52K |
| 2024-04-10 | 9.20 | 9.27 | ↑$0.07 (0.76%) | 9.03 | 9.42 | 390.70K |
| 2024-04-09 | 9.99 | 9.33 | ↓$0.66 (-6.61%) | 9.13 | 9.99 | 801.44K |
| 2024-04-08 | 9.85 | 9.93 | ↑$0.08 (0.81%) | 9.65 | 10.10 | 476.50K |
| 2024-04-05 | 9.46 | 9.87 | ↑$0.41 (4.33%) | 9.43 | 10.00 | 443K |
| 2024-04-04 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.35 | 9.70 | 633.60K |
| 2024-04-03 | 9.31 | 9.40 | ↑$0.09 (0.97%) | 9.21 | 9.69 | 551.67K |
| 2024-04-02 | 9.42 | 9.28 | ↓$0.14 (-1.49%) | 9.27 | 9.62 | 510.68K |
| 2024-04-01 | 10.22 | 9.47 | ↓$0.75 (-7.34%) | 9.41 | 10.22 | 723K |
| 2024-03-28 | 10.48 | 10.22 | ↓$0.26 (-2.48%) | 10.16 | 11.27 | 1.65M |
| 2024-03-27 | 10.13 | 9.96 | ↓$0.17 (-1.68%) | 9.65 | 10.20 | 1.18M |
| 2024-03-26 | 9.20 | 10.00 | ↑$0.80 (8.70%) | 9.18 | 10.15 | 2.38M |
| 2024-03-25 | 8.66 | 9.13 | ↑$0.47 (5.43%) | 8.66 | 9.39 | 1.29M |
| 2024-03-22 | 9.00 | 8.65 | ↓$0.35 (-3.89%) | 8.56 | 9.10 | 769.14K |
Create an account or log in to view more rows.
$SPRY time will come
$SPRY Getting ready for market open.
$SPRY we back boys
$SPRY all in
$SPRY I hope I never have to work for anyone again after this
$SPRY looking good today??
$SPRY has just been halted from trading due to volatility.
$SPRY hold and buy… go green go!!!
$SPRY power hour will be fucking crazy
$SPRY When in doubt
zoom out. ??