Snail Inc. Class A Common Stock (SNAL) Historical Stock Data
0.94 ↓0.04 (-4.08%)
As of April 30, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, SNAL is down -0.49% a day on average. There have been 16 days where Snail Inc. Class A Common Stock closed green and 14 days where SNAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.95 | 0.94 | ↓$0.01 (-1.05%) | 0.94 | 0.99 | 12.79K |
| 2024-05-02 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.98 | 1.01 | 4.91K |
| 2024-05-01 | 1.01 | 1.00 | ↓$0.01 (-1.32%) | 0.98 | 1.01 | 4.10K |
| 2024-04-30 | 1.05 | 0.97 | ↓$0.08 (-7.62%) | 0.95 | 1.07 | 16.17K |
| 2024-04-29 | 1.07 | 1.07 | ↓$0.01 (-0.47%) | 1.05 | 1.08 | 5.16K |
| 2024-04-26 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.07 | 1.33K |
| 2024-04-25 | 1.09 | 1.09 | ↑$0.00 (0.13%) | 1.05 | 1.09 | 3.80K |
| 2024-04-24 | 1.06 | 1.08 | ↑$0.02 (1.88%) | 1.03 | 1.15 | 22.67K |
| 2024-04-23 | 1.06 | 1.07 | ↑$0.01 (0.75%) | 1.06 | 1.10 | 18.35K |
| 2024-04-22 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.03 | 1.07 | 16.08K |
| 2024-04-19 | 1.03 | 1.04 | ↑$0.01 (0.50%) | 1.02 | 1.08 | 9.40K |
| 2024-04-18 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.02 | 1.10K |
| 2024-04-17 | 1.01 | 1.04 | ↑$0.03 (2.87%) | 1.00 | 1.04 | 3.98K |
| 2024-04-16 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.05 | 2.24K |
| 2024-04-15 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.01 | 1.05 | 12.56K |
| 2024-04-12 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.01 | 1.07 | 7.64K |
| 2024-04-11 | 1.02 | 1.04 | ↑$0.03 (2.46%) | 1.01 | 1.04 | 13.79K |
| 2024-04-10 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.01 | 1.20 | 28.35K |
| 2024-04-09 | 1.01 | 1.04 | ↑$0.02 (2.48%) | 1.01 | 1.08 | 6.50K |
| 2024-04-08 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 7.17K |
| 2024-04-05 | 1.02 | 1.02 | ↓$0.00 (-0.05%) | 1.00 | 1.04 | 15.81K |
| 2024-04-04 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.01 | 1.06 | 16.25K |
| 2024-04-03 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.02 | 1.06 | 7.02K |
| 2024-04-02 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.00 | 1.05 | 15.76K |
| 2024-04-01 | 0.99 | 1.05 | ↑$0.06 (6.06%) | 0.99 | 1.05 | 16.45K |
| 2024-03-28 | 1.05 | 0.99 | ↓$0.06 (-5.43%) | 0.99 | 1.05 | 3.24K |
| 2024-03-27 | 1.06 | 1.01 | ↓$0.05 (-4.44%) | 1.01 | 1.06 | 2.85K |
| 2024-03-26 | 1.08 | 1.01 | ↓$0.07 (-6.47%) | 1.01 | 1.08 | 4.80K |
| 2024-03-25 | 1.05 | 1.04 | ↓$0.02 (-1.43%) | 1.00 | 1.08 | 10.28K |
| 2024-03-22 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 1.00 | 1.07 | 8.75K |
Create an account or log in to view more rows.
$SNAL recovery hasn’t even started yet.. imo
$SNAL Dumping started...
Get out while you can...
$SNAL one of the poorest performed stocks for a big name.
$SNAL push baby push!
$SNAL I don't know shit
but I know I'm holdin till I at least triple up
$SNAL almost time for the running
$SNAL go green today and we gap up tomrrow
$SNAL no pain no gain
$SNAL yeeeeeee haw
$SNAL what happens?