Snail, Inc. Class A Common Stock (SNAL) Historical Stock Data

2.31 ↑0.06 (2.67%)
As of December 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SNAL is down nan% a day on average. There have been 8 days where Snail, Inc. Class A Common Stock closed green and 11 days where SNAL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-062.462.25↓$0.21 (-8.36%)2.222.46134.05K
2022-12-052.632.49↓$0.14 (-5.32%)2.432.6343.01K
2022-12-022.562.57↑$0.01 (0.39%)2.482.5922.63K
2022-12-012.692.59↓$0.10 (-3.72%)2.452.6966.84K
2022-11-302.652.60↓$0.05 (-1.89%)2.252.65189.15K
2022-11-292.592.65↑$0.06 (2.40%)2.582.73126.23K
2022-11-282.742.56↓$0.18 (-6.57%)2.502.82108.78K
2022-11-252.852.84↓$0.01 (-0.35%)2.802.8829.69K
2022-11-232.962.85↓$0.11 (-3.72%)2.813.561.30M
2022-11-223.102.92↓$0.18 (-5.81%)2.863.10178.59K
2022-11-213.033.09↑$0.06 (1.82%)3.033.21192.95K
2022-11-183.133.07↓$0.06 (-1.92%)3.043.29230.55K
2022-11-172.923.05↑$0.13 (4.45%)2.903.31335.17K
2022-11-163.253.09↓$0.16 (-4.93%)2.983.37409.68K
2022-11-153.173.35↑$0.18 (5.68%)3.173.560.91M
2022-11-142.663.37↑$0.71 (26.69%)2.613.501.83M
2022-11-114.203.00↓$1.20 (-28.57%)2.924.3619.98M
2022-11-102.202.25↑$0.05 (2.27%)1.642.813.53M
2022-11-090.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SNAL what happens?

0 Like Report