AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Historical Stock Data
35.58 ↑0.07 (0.19%)
As of April 29, 2024, 12:05pm EST.
Historical Data
In the past 30 trading days, JULT is down -0.02% a day on average. There have been 15 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF closed green and 15 days where JULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 35.59 | 35.58 | ↓$0.01 (-0.02%) | 35.54 | 35.60 | 6.07K |
| 2024-04-26 | 35.33 | 35.52 | ↑$0.19 (0.53%) | 35.33 | 35.52 | 2.05K |
| 2024-04-25 | 34.97 | 35.25 | ↑$0.28 (0.79%) | 34.95 | 35.25 | 2.33K |
| 2024-04-24 | 35.31 | 35.37 | ↑$0.06 (0.18%) | 35.22 | 35.37 | 13.87K |
| 2024-04-23 | 35.31 | 35.33 | ↑$0.02 (0.05%) | 35.31 | 35.33 | 6.87K |
| 2024-04-22 | 34.89 | 35.02 | ↑$0.14 (0.40%) | 34.87 | 35.11 | 1.82K |
| 2024-04-19 | 34.95 | 34.76 | ↓$0.19 (-0.55%) | 34.76 | 34.95 | 1.75K |
| 2024-04-18 | 35.07 | 34.99 | ↓$0.08 (-0.22%) | 34.96 | 35.13 | 2.48K |
| 2024-04-17 | 35.28 | 35.09 | ↓$0.19 (-0.54%) | 35.09 | 35.28 | 1.81K |
| 2024-04-16 | 35.23 | 35.21 | ↓$0.02 (-0.05%) | 35.16 | 35.26 | 3.42K |
| 2024-04-15 | 35.64 | 35.21 | ↓$0.43 (-1.22%) | 35.17 | 35.64 | 3.60K |
| 2024-04-12 | 35.51 | 35.43 | ↓$0.09 (-0.24%) | 35.42 | 35.51 | 2.54K |
| 2024-04-11 | 35.62 | 35.73 | ↑$0.11 (0.32%) | 35.59 | 35.78 | 1.96K |
| 2024-04-10 | 35.56 | 35.60 | ↑$0.04 (0.12%) | 35.53 | 35.60 | 1.35K |
| 2024-04-09 | 35.74 | 35.74 | ↑$0.00 (0.00%) | 35.61 | 35.74 | 2.77K |
| 2024-04-08 | 35.75 | 35.71 | ↓$0.04 (-0.10%) | 35.71 | 35.75 | 1.79K |
| 2024-04-05 | 35.50 | 35.70 | ↑$0.20 (0.58%) | 35.50 | 35.76 | 3.09K |
| 2024-04-04 | 35.86 | 35.52 | ↓$0.34 (-0.94%) | 35.52 | 35.88 | 36.05K |
| 2024-04-03 | 35.77 | 35.73 | ↓$0.04 (-0.13%) | 35.70 | 35.79 | 6.91K |
| 2024-04-02 | 35.68 | 35.71 | ↑$0.03 (0.09%) | 35.68 | 35.71 | 1.24K |
| 2024-04-01 | 35.83 | 35.82 | ↓$0.01 (-0.03%) | 35.79 | 35.87 | 13.78K |
| 2024-03-28 | 35.85 | 35.86 | ↑$0.01 (0.03%) | 35.85 | 35.87 | 8.21K |
| 2024-03-27 | 35.77 | 35.82 | ↑$0.05 (0.14%) | 35.75 | 35.82 | 1.79K |
| 2024-03-26 | 35.76 | 35.73 | ↓$0.03 (-0.08%) | 35.73 | 35.76 | 1.08K |
| 2024-03-25 | 35.73 | 35.71 | ↓$0.02 (-0.06%) | 35.71 | 35.73 | 724 |
| 2024-03-22 | 35.78 | 35.76 | ↓$0.02 (-0.05%) | 35.76 | 35.78 | 617 |
| 2024-03-21 | 35.70 | 35.74 | ↑$0.04 (0.11%) | 35.70 | 35.81 | 1.15K |
| 2024-03-20 | 35.61 | 35.69 | ↑$0.08 (0.22%) | 35.55 | 35.74 | 7.42K |
| 2024-03-19 | 35.47 | 35.54 | ↑$0.07 (0.20%) | 35.47 | 35.54 | 31.48K |
| 2024-03-18 | 35.47 | 35.40 | ↓$0.07 (-0.20%) | 35.40 | 35.47 | 2.74K |
Create an account or log in to view more rows.
$JULT it's true....
$JULT Let it go...
$JULT is going to have a run next month
$JULT lmfao
lfg babies
$JULT peak frustration
$JULT another bear trap
$JULT Hold on to your Butts.
$JULT HODL!!!
$JULT I gave in! Bought more 100 shares
$JULT low volume
expect flat or negative close