AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Historical Stock Data
32.60 ↑0.04 (0.12%)
As of April 29, 2024, 9:36am EST.
Historical Data
In the past 30 trading days, JANT is down -0.05% a day on average. There have been 13 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF closed green and 17 days where JANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 32.53 | 32.56 | ↑$0.04 (0.11%) | 32.53 | 32.62 | 6.03K |
| 2024-04-25 | 32.17 | 32.34 | ↑$0.17 (0.53%) | 32.15 | 32.35 | 8.57K |
| 2024-04-24 | 32.39 | 32.48 | ↑$0.09 (0.26%) | 32.36 | 32.49 | 14.26K |
| 2024-04-23 | 32.32 | 32.42 | ↑$0.10 (0.31%) | 32.32 | 32.47 | 4.40K |
| 2024-04-22 | 32.13 | 32.20 | ↑$0.07 (0.21%) | 32.08 | 32.26 | 5.55K |
| 2024-04-19 | 32.16 | 31.96 | ↓$0.20 (-0.61%) | 31.95 | 32.16 | 10.22K |
| 2024-04-18 | 32.31 | 32.15 | ↓$0.16 (-0.49%) | 32.15 | 32.31 | 9.49K |
| 2024-04-17 | 32.32 | 32.22 | ↓$0.10 (-0.32%) | 32.18 | 32.33 | 10.73K |
| 2024-04-16 | 32.34 | 32.33 | ↓$0.01 (-0.04%) | 32.26 | 32.37 | 5.51K |
| 2024-04-15 | 32.66 | 32.33 | ↓$0.33 (-1.01%) | 32.30 | 32.69 | 10.13K |
| 2024-04-12 | 32.68 | 32.54 | ↓$0.15 (-0.44%) | 32.47 | 32.68 | 10.53K |
| 2024-04-11 | 32.57 | 32.82 | ↑$0.25 (0.77%) | 32.57 | 32.84 | 14.11K |
| 2024-04-10 | 32.75 | 32.67 | ↓$0.08 (-0.26%) | 32.61 | 32.75 | 10.94K |
| 2024-04-09 | 32.79 | 32.80 | ↑$0.01 (0.04%) | 32.66 | 32.88 | 51.50K |
| 2024-04-08 | 32.83 | 32.79 | ↓$0.03 (-0.10%) | 32.76 | 32.86 | 15.33K |
| 2024-04-05 | 32.71 | 32.78 | ↑$0.07 (0.22%) | 32.71 | 32.84 | 7.69K |
| 2024-04-04 | 32.93 | 32.60 | ↓$0.33 (-0.99%) | 32.60 | 32.98 | 9.17K |
| 2024-04-03 | 32.89 | 32.80 | ↓$0.09 (-0.27%) | 32.80 | 32.89 | 12.32K |
| 2024-04-02 | 32.79 | 32.80 | ↑$0.01 (0.03%) | 32.75 | 32.83 | 79.43K |
| 2024-04-01 | 32.88 | 32.90 | ↑$0.02 (0.07%) | 32.88 | 32.94 | 5.44K |
| 2024-03-28 | 32.99 | 32.98 | ↓$0.01 (-0.03%) | 32.93 | 32.99 | 11.69K |
| 2024-03-27 | 32.85 | 32.92 | ↑$0.07 (0.22%) | 32.84 | 32.92 | 11.06K |
| 2024-03-26 | 32.84 | 32.83 | ↓$0.01 (-0.03%) | 32.78 | 32.93 | 23.99K |
| 2024-03-25 | 32.87 | 32.81 | ↓$0.06 (-0.17%) | 32.81 | 32.89 | 5.86K |
| 2024-03-22 | 32.92 | 32.91 | ↓$0.01 (-0.03%) | 32.89 | 32.92 | 7.55K |
| 2024-03-21 | 32.93 | 32.91 | ↓$0.02 (-0.06%) | 32.86 | 32.95 | 9.54K |
| 2024-03-20 | 32.75 | 32.81 | ↑$0.06 (0.20%) | 32.66 | 32.84 | 15.82K |
| 2024-03-19 | 32.57 | 32.73 | ↑$0.16 (0.50%) | 32.57 | 32.74 | 10.10K |
| 2024-03-18 | 32.58 | 32.57 | ↓$0.01 (-0.02%) | 32.57 | 32.66 | 14.15K |
| 2024-03-15 | 32.48 | 32.44 | ↓$0.04 (-0.12%) | 32.44 | 32.52 | 8.17K |
Create an account or log in to view more rows.
$JANT hows short doing? Keep short pls
we need your money.
$JANT buy the dip.
$JANT Reinvest your dividends
$JANT Hold on to your Butts.
$JANT get ready bears and bulls
$JANT Stair stepping nicely
$JANT She's gettin' ready to...
$JANT rocket fuel tanks are full. Gonna shoot to the stars
$JANT Price target here?
$JANT wow you bulls are losers