AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Historical Stock Data
32.33 ↓0.00 (0.00%)
As of April 15, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, JANT is down -0.05% a day on average. There have been 13 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF closed green and 17 days where JANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 32.66 | 32.33 | ↓$0.33 (-1.01%) | 32.30 | 32.69 | 10.13K |
| 2024-04-12 | 32.68 | 32.54 | ↓$0.15 (-0.44%) | 32.47 | 32.68 | 10.53K |
| 2024-04-11 | 32.57 | 32.82 | ↑$0.25 (0.77%) | 32.57 | 32.84 | 14.11K |
| 2024-04-10 | 32.75 | 32.67 | ↓$0.08 (-0.26%) | 32.61 | 32.75 | 10.94K |
| 2024-04-09 | 32.79 | 32.80 | ↑$0.01 (0.04%) | 32.66 | 32.88 | 51.50K |
| 2024-04-08 | 32.83 | 32.79 | ↓$0.03 (-0.10%) | 32.76 | 32.86 | 15.33K |
| 2024-04-05 | 32.71 | 32.78 | ↑$0.07 (0.22%) | 32.71 | 32.84 | 7.69K |
| 2024-04-04 | 32.93 | 32.60 | ↓$0.33 (-0.99%) | 32.60 | 32.98 | 9.17K |
| 2024-04-03 | 32.89 | 32.80 | ↓$0.09 (-0.27%) | 32.80 | 32.89 | 12.32K |
| 2024-04-02 | 32.79 | 32.80 | ↑$0.01 (0.03%) | 32.75 | 32.83 | 79.43K |
| 2024-04-01 | 32.88 | 32.90 | ↑$0.02 (0.07%) | 32.88 | 32.94 | 5.44K |
| 2024-03-28 | 32.99 | 32.98 | ↓$0.01 (-0.03%) | 32.93 | 32.99 | 11.69K |
| 2024-03-27 | 32.85 | 32.92 | ↑$0.07 (0.22%) | 32.84 | 32.92 | 11.06K |
| 2024-03-26 | 32.84 | 32.83 | ↓$0.01 (-0.03%) | 32.78 | 32.93 | 23.99K |
| 2024-03-25 | 32.87 | 32.81 | ↓$0.06 (-0.17%) | 32.81 | 32.89 | 5.86K |
| 2024-03-22 | 32.92 | 32.91 | ↓$0.01 (-0.03%) | 32.89 | 32.92 | 7.55K |
| 2024-03-21 | 32.93 | 32.91 | ↓$0.02 (-0.06%) | 32.86 | 32.95 | 9.54K |
| 2024-03-20 | 32.75 | 32.81 | ↑$0.06 (0.20%) | 32.66 | 32.84 | 15.82K |
| 2024-03-19 | 32.57 | 32.73 | ↑$0.16 (0.50%) | 32.57 | 32.74 | 10.10K |
| 2024-03-18 | 32.58 | 32.57 | ↓$0.01 (-0.02%) | 32.57 | 32.66 | 14.15K |
| 2024-03-15 | 32.48 | 32.44 | ↓$0.04 (-0.12%) | 32.44 | 32.52 | 8.17K |
| 2024-03-14 | 32.61 | 32.56 | ↓$0.05 (-0.16%) | 32.47 | 32.64 | 24.48K |
| 2024-03-13 | 32.68 | 32.65 | ↓$0.03 (-0.10%) | 32.59 | 32.69 | 28.36K |
| 2024-03-12 | 32.60 | 32.65 | ↑$0.05 (0.15%) | 32.59 | 32.66 | 11.54K |
| 2024-03-11 | 32.39 | 32.44 | ↑$0.05 (0.17%) | 32.39 | 32.50 | 4.94K |
| 2024-03-08 | 32.68 | 32.51 | ↓$0.17 (-0.52%) | 32.46 | 32.69 | 6.47K |
| 2024-03-07 | 32.51 | 32.60 | ↑$0.09 (0.28%) | 32.51 | 32.61 | 11.97K |
| 2024-03-06 | 32.40 | 32.43 | ↑$0.03 (0.08%) | 32.40 | 32.48 | 10.59K |
| 2024-03-05 | 32.37 | 32.32 | ↓$0.05 (-0.15%) | 32.26 | 32.39 | 114.69K |
| 2024-03-04 | 32.45 | 32.51 | ↑$0.06 (0.20%) | 32.45 | 32.60 | 8.75K |
Create an account or log in to view more rows.
$JANT buy the dip.
$JANT Reinvest your dividends
$JANT Hold on to your Butts.
$JANT get ready bears and bulls
$JANT Stair stepping nicely
$JANT She's gettin' ready to...
$JANT rocket fuel tanks are full. Gonna shoot to the stars
$JANT Price target here?
$JANT wow you bulls are losers
$JANT Silly Bears tricks are for kids