AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Historical Stock Data

26.61 ↓0.01 (-0.02%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, JANT is up 0.18% a day on average. There have been 18 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF closed green and 12 days where JANT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.3426.61↑$0.27 (1.02%)26.3426.7124.60K
2022-12-0126.6126.61↑$0.00 (0.02%)26.5426.727.25K
2022-11-3025.9126.57↑$0.66 (2.55%)25.8826.584.36K
2022-11-2926.0925.97↓$0.12 (-0.46%)25.8726.097.67K
2022-11-2826.3426.00↓$0.34 (-1.29%)25.9826.345.56K
2022-11-2526.2426.35↑$0.11 (0.40%)26.2426.431.04K
2022-11-2326.1626.33↑$0.17 (0.63%)26.1626.337.96K
2022-11-2225.9526.19↑$0.24 (0.92%)25.9026.197.58K
2022-11-2125.8225.89↑$0.07 (0.28%)25.7825.997.52K
2022-11-1825.8925.92↑$0.03 (0.11%)25.8126.004.71K
2022-11-1725.6325.81↑$0.18 (0.71%)25.5925.905.81K
2022-11-1625.9125.90↓$0.01 (-0.03%)25.8826.023.86K
2022-11-1526.2326.02↓$0.21 (-0.78%)25.8326.234.43K
2022-11-1426.0325.89↓$0.14 (-0.52%)25.8926.102.45K
2022-11-1125.8926.02↑$0.13 (0.51%)25.8826.065.96K
2022-11-1025.4625.82↑$0.36 (1.40%)23.1225.824.42K
2022-11-0924.9324.68↓$0.25 (-1.01%)24.6625.0511.76K
2022-11-0825.1925.16↓$0.03 (-0.13%)25.0625.267.40K
2022-11-0724.8725.02↑$0.15 (0.62%)24.8725.112.57K
2022-11-0424.7524.77↑$0.02 (0.08%)24.5724.8322.02K
2022-11-0324.5024.54↑$0.04 (0.18%)24.4424.714.99K
2022-11-0225.1924.79↓$0.40 (-1.58%)24.7925.2711.29K
2022-11-0125.3525.27↓$0.08 (-0.30%)25.2325.356.29K
2022-10-3125.2625.37↑$0.10 (0.42%)25.2125.4113.90K
2022-10-2825.1325.49↑$0.36 (1.45%)25.0525.544.30K
2022-10-2725.1224.99↓$0.13 (-0.53%)24.9925.337.30K
2022-10-2625.1625.12↓$0.04 (-0.17%)25.0825.415.30K
2022-10-2525.0625.21↑$0.15 (0.61%)25.0525.224.50K
2022-10-2424.9424.88↓$0.06 (-0.22%)24.7324.994.40K
2022-10-2124.5524.67↑$0.12 (0.50%)24.5424.704.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.