AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Historical Stock Data
29.83 ↓0.13 (-0.43%)
As of April 30, 2024, 1:05pm EST.
Historical Data
In the past 30 trading days, APRW is down -0.13% a day on average. There have been 13 days where AllianzIM U.S. Large Cap Buffer20 Apr ETF closed green and 17 days where APRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 29.94 | 29.96 | ↑$0.02 (0.07%) | 29.91 | 29.98 | 90.88K |
| 2024-04-26 | 29.80 | 29.91 | ↑$0.11 (0.37%) | 29.80 | 29.97 | 54.58K |
| 2024-04-25 | 29.66 | 29.77 | ↑$0.11 (0.37%) | 29.59 | 29.78 | 68.71K |
| 2024-04-24 | 29.92 | 29.85 | ↓$0.07 (-0.23%) | 29.76 | 29.92 | 327.07K |
| 2024-04-23 | 29.71 | 29.82 | ↑$0.11 (0.37%) | 29.71 | 29.86 | 57.71K |
| 2024-04-22 | 29.64 | 29.65 | ↑$0.01 (0.03%) | 29.53 | 29.75 | 92.26K |
| 2024-04-19 | 29.65 | 29.52 | ↓$0.13 (-0.44%) | 29.49 | 29.65 | 256.84K |
| 2024-04-18 | 29.73 | 29.64 | ↓$0.09 (-0.31%) | 29.60 | 29.77 | 140.56K |
| 2024-04-17 | 29.86 | 29.68 | ↓$0.18 (-0.60%) | 29.61 | 29.86 | 111.61K |
| 2024-04-16 | 29.76 | 29.75 | ↓$0.01 (-0.03%) | 29.69 | 29.81 | 98.93K |
| 2024-04-15 | 30.09 | 29.75 | ↓$0.34 (-1.13%) | 29.73 | 30.09 | 69.63K |
| 2024-04-12 | 30.06 | 29.92 | ↓$0.14 (-0.47%) | 29.85 | 30.09 | 61.98K |
| 2024-04-11 | 30.05 | 30.12 | ↑$0.07 (0.23%) | 29.95 | 30.17 | 87.78K |
| 2024-04-10 | 29.99 | 29.98 | ↓$0.01 (-0.03%) | 29.94 | 30.07 | 156.93K |
| 2024-04-09 | 30.27 | 30.19 | ↓$0.08 (-0.26%) | 30.04 | 30.27 | 204.93K |
| 2024-04-08 | 30.18 | 30.14 | ↓$0.04 (-0.13%) | 30.11 | 30.19 | 261.66K |
| 2024-04-05 | 30.03 | 30.17 | ↑$0.14 (0.47%) | 30.02 | 30.19 | 93.99K |
| 2024-04-04 | 30.28 | 29.99 | ↓$0.29 (-0.95%) | 29.99 | 30.30 | 85.92K |
| 2024-04-03 | 30.11 | 30.16 | ↑$0.05 (0.17%) | 30.08 | 30.41 | 189.78K |
| 2024-04-02 | 30.21 | 30.16 | ↓$0.05 (-0.17%) | 30.04 | 30.21 | 156.96K |
| 2024-04-01 | 30.60 | 30.20 | ↓$0.40 (-1.31%) | 30.19 | 30.60 | 678.03K |
| 2024-03-28 | 30.25 | 30.26 | ↑$0.01 (0.03%) | 30.22 | 30.37 | 4.37M |
| 2024-03-27 | 30.26 | 30.22 | ↓$0.05 (-0.15%) | 30.21 | 30.26 | 18.22K |
| 2024-03-26 | 30.25 | 30.24 | ↓$0.01 (-0.03%) | 30.21 | 30.25 | 3.32K |
| 2024-03-25 | 30.17 | 30.24 | ↑$0.06 (0.21%) | 30.17 | 30.25 | 207.72K |
| 2024-03-22 | 30.16 | 30.21 | ↑$0.05 (0.17%) | 30.16 | 30.25 | 11.45K |
| 2024-03-21 | 30.20 | 30.17 | ↓$0.03 (-0.09%) | 30.13 | 30.21 | 16.11K |
| 2024-03-20 | 30.16 | 30.17 | ↑$0.01 (0.05%) | 30.14 | 30.21 | 23.05K |
| 2024-03-19 | 30.21 | 30.16 | ↓$0.05 (-0.17%) | 30.15 | 30.21 | 3.51K |
| 2024-03-18 | 30.15 | 30.18 | ↑$0.03 (0.10%) | 30.14 | 30.18 | 1.51K |
Create an account or log in to view more rows.
$APRW Market is down
No worries
$APRW is going to have a run next month
$APRW the time is near
$APRW pump up the volume
$APRW hot damn <3
$APRW search and destroy bears!!
$APRW not good
$APRW just waiting to short this bad boy.
$APRW eyeing for a scalp
$APRW Buy the dip