AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Historical Stock Data

26.53 ↑0.02 (0.08%)
As of December 1, 2022, 2:24pm EST.

Historical Data

In the past 30 trading days, APRW is up 0.00% a day on average. There have been 14 days where AllianzIM U.S. Large Cap Buffer20 Apr ETF closed green and 16 days where APRW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3026.3026.51↑$0.20 (0.78%)26.2726.522.92K
2022-11-2926.2226.27↑$0.05 (0.17%)26.2026.3229.57K
2022-11-2826.3026.26↓$0.04 (-0.16%)26.2626.302.34K
2022-11-2526.4326.40↓$0.03 (-0.11%)26.4026.43705
2022-11-2326.4326.41↓$0.03 (-0.10%)26.3826.465.68K
2022-11-2226.2226.37↑$0.15 (0.57%)26.1726.4029.95K
2022-11-2126.2126.23↑$0.02 (0.08%)26.2026.253.31K
2022-11-1826.2626.22↓$0.04 (-0.17%)26.2126.296.55K
2022-11-1726.2226.22↓$0.00 (-0.01%)26.1626.222.79K
2022-11-1626.2026.21↑$0.01 (0.04%)26.2026.251.18K
2022-11-1526.4226.25↓$0.17 (-0.64%)26.2326.4211.26K
2022-11-1426.3226.21↓$0.11 (-0.43%)26.2126.354.25K
2022-11-1126.2226.30↑$0.08 (0.32%)26.1926.345.47K
2022-11-1026.1526.22↑$0.07 (0.25%)26.1526.22188
2022-11-0925.7725.71↓$0.06 (-0.23%)25.7125.771.37K
2022-11-0825.9225.91↓$0.01 (-0.02%)25.8626.001.45K
2022-11-0725.7625.88↑$0.12 (0.47%)25.7025.8816.54K
2022-11-0425.6625.76↑$0.10 (0.40%)25.6625.762.26K
2022-11-0325.6625.62↓$0.04 (-0.15%)25.6225.67621
2022-11-0225.8025.72↓$0.08 (-0.32%)25.7226.090.94K
2022-11-0126.1325.94↓$0.19 (-0.73%)25.9426.133.98K
2022-10-3125.9425.96↑$0.02 (0.06%)25.9225.96200
2022-10-2825.9125.99↑$0.08 (0.30%)25.9025.9916.80K
2022-10-2725.8625.71↓$0.16 (-0.60%)25.7125.86600
2022-10-2625.9425.80↓$0.14 (-0.54%)25.7525.944.10K
2022-10-2525.8525.85↑$0.00 (0.00%)25.8525.85100
2022-10-2425.5825.68↑$0.10 (0.38%)25.5625.694.50K
2022-10-2125.3925.58↑$0.19 (0.76%)25.3925.5810.60K
2022-10-2025.4125.35↓$0.06 (-0.24%)25.3525.416.80K
2022-10-1925.4225.39↓$0.03 (-0.11%)25.3925.42200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.