AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF (NVBW) Historical Stock Data
29.20 ↓0.00 (-0.01%)
As of May 1, 2024, 2:26pm EST.
Historical Data
In the past 30 trading days, NVBW is up 0.03% a day on average. There have been 22 days where AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF closed green and 8 days where NVBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 29.19 | 29.20 | ↑$0.01 (0.05%) | 29.18 | 29.22 | 12.35K |
| 2024-04-30 | 29.25 | 29.21 | ↓$0.04 (-0.14%) | 29.21 | 29.27 | 2.20K |
| 2024-04-29 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 4 |
| 2024-04-26 | 29.26 | 29.26 | ↓$0.00 (0.00%) | 29.26 | 29.26 | 177 |
| 2024-04-25 | 29.17 | 29.18 | ↑$0.01 (0.03%) | 29.13 | 29.18 | 4.32K |
| 2024-04-24 | 29.16 | 29.21 | ↑$0.04 (0.15%) | 29.16 | 29.21 | 2.60K |
| 2024-04-23 | 29.16 | 29.20 | ↑$0.04 (0.14%) | 29.16 | 29.22 | 6.46K |
| 2024-04-22 | 29.05 | 29.11 | ↑$0.06 (0.21%) | 29.05 | 29.11 | 1.98K |
| 2024-04-19 | 29.02 | 29.02 | ↑$0.00 (0.00%) | 29.02 | 29.02 | 135 |
| 2024-04-18 | 29.12 | 29.06 | ↓$0.06 (-0.21%) | 29.06 | 29.12 | 1.53K |
| 2024-04-17 | 29.00 | 29.06 | ↑$0.06 (0.20%) | 29.00 | 29.07 | 0.97K |
| 2024-04-16 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.07 | 29.07 | 97 |
| 2024-04-15 | 29.09 | 29.08 | ↓$0.01 (-0.03%) | 29.06 | 29.10 | 1.35K |
| 2024-04-11 | 29.16 | 29.23 | ↑$0.07 (0.24%) | 29.16 | 29.23 | 1.94K |
| 2024-04-10 | 29.16 | 29.19 | ↑$0.03 (0.10%) | 29.15 | 29.20 | 2.04K |
| 2024-04-09 | 29.20 | 29.24 | ↑$0.03 (0.12%) | 29.16 | 29.24 | 3.01K |
| 2024-04-08 | 29.21 | 29.23 | ↑$0.01 (0.04%) | 29.21 | 29.23 | 409 |
| 2024-04-04 | 29.26 | 29.16 | ↓$0.09 (-0.31%) | 29.13 | 29.26 | 3.43K |
| 2024-04-03 | 29.19 | 29.22 | ↑$0.03 (0.10%) | 29.18 | 29.22 | 2.35K |
| 2024-04-01 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.24 | 29.24 | 37 |
| 2024-03-28 | 29.24 | 29.26 | ↑$0.02 (0.06%) | 29.22 | 29.26 | 10.44K |
| 2024-03-27 | 29.18 | 29.24 | ↑$0.05 (0.18%) | 29.18 | 29.24 | 774 |
| 2024-03-22 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 94 |
| 2024-03-21 | 29.24 | 29.20 | ↓$0.04 (-0.14%) | 29.20 | 29.24 | 436 |
| 2024-03-20 | 29.17 | 29.17 | ↑$0.00 (0.01%) | 29.17 | 29.17 | 265 |
| 2024-03-19 | 29.10 | 29.13 | ↑$0.03 (0.12%) | 29.10 | 29.17 | 3.10K |
| 2024-03-18 | 29.11 | 29.08 | ↓$0.03 (-0.10%) | 29.08 | 29.11 | 2.05K |
| 2024-03-15 | 29.07 | 29.06 | ↓$0.01 (-0.03%) | 29.06 | 29.07 | 591 |
| 2024-03-14 | 29.07 | 29.08 | ↑$0.01 (0.04%) | 29.06 | 29.08 | 2.42K |
| 2024-03-12 | 29.07 | 29.11 | ↑$0.04 (0.13%) | 29.07 | 29.13 | 1.30K |
Create an account or log in to view more rows.
$NVBW Moon soon
$NVBW Any red I see I shall buy
$NVBW bears haha
$NVBW still bullish
$NVBW hi hi
$NVBW lfg!!! So much movement ! Buy n hodl!
$NVBW Momentum is building...
$NVBW Shorts talk the talk but cant walk the walk
$NVBW This is just getting warmed up.
$NVBW Holding.