AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF (NVBW) Historical Stock Data

25.71 ↓0.00 (-0.02%)
As of December 1, 2022, 11:15am EST.

Historical Data

In the past 30 trading days, NVBW is down -1.08% a day on average. There have been 10 days where AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF closed green and 13 days where NVBW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0225.6725.71↑$0.04 (0.17%)25.6725.733.97K
2022-12-0125.7725.74↓$0.03 (-0.13%)25.6825.7712.64K
2022-11-3025.4825.77↑$0.29 (1.14%)25.3925.7825.34K
2022-11-2925.4725.40↓$0.07 (-0.28%)25.3325.4770.44K
2022-11-2825.4825.57↑$0.09 (0.35%)25.3625.578.45K
2022-11-2525.4925.54↑$0.05 (0.20%)25.4925.54545
2022-11-2325.4725.53↑$0.06 (0.25%)25.4725.5538.35K
2022-11-2225.3925.49↑$0.09 (0.37%)25.3925.66176.24K
2022-11-2125.3125.39↑$0.08 (0.32%)25.2925.3911.07K
2022-11-1825.4025.38↓$0.02 (-0.08%)25.2825.4365.70K
2022-11-1725.1225.21↑$0.09 (0.37%)25.0925.3280.07K
2022-11-1625.4225.33↓$0.09 (-0.35%)25.3225.4251.83K
2022-11-1527.5325.36↓$2.17 (-7.88%)25.2328.71169.99K
2022-11-1425.3525.28↓$0.07 (-0.27%)25.2825.4637.65K
2022-11-1125.4125.39↓$0.02 (-0.08%)25.3125.4534.96K
2022-11-1025.1425.36↑$0.22 (0.88%)25.1425.3630.11K
2022-11-0924.8324.67↓$0.16 (-0.64%)24.6324.8539.97K
2022-11-0827.3224.90↓$2.42 (-8.86%)24.8027.32320.33K
2022-11-0724.7924.91↑$0.12 (0.49%)24.7724.9139.56K
2022-11-0427.1424.71↓$2.43 (-8.95%)24.4527.1453.63K
2022-11-0324.5624.53↓$0.03 (-0.12%)24.5325.2976.97K
2022-11-0225.0724.69↓$0.38 (-1.53%)24.6826.02120.97K
2022-11-0125.1025.07↓$0.03 (-0.12%)25.0025.56433K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.