God Bless America ETF (YALL) Historical Stock Data
31.73 ↓0.71 (-2.18%)
As of April 26, 2024, 2:48pm EST.
Historical Data
In the past 30 trading days, YALL is down -0.11% a day on average. There have been 14 days where God Bless America ETF closed green and 16 days where YALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 32.15 | 31.73 | ↓$0.42 (-1.32%) | 31.73 | 32.15 | 3.14K |
| 2024-04-29 | 32.10 | 32.43 | ↑$0.33 (1.03%) | 32.10 | 32.46 | 4.55K |
| 2024-04-26 | 31.84 | 31.92 | ↑$0.08 (0.25%) | 31.84 | 32.02 | 4.56K |
| 2024-04-25 | 31.52 | 31.93 | ↑$0.41 (1.30%) | 31.44 | 31.93 | 7.97K |
| 2024-04-24 | 31.85 | 31.74 | ↓$0.11 (-0.35%) | 31.60 | 31.90 | 4.11K |
| 2024-04-23 | 31.66 | 31.66 | ↓$0.00 (0.00%) | 31.64 | 31.72 | 4.68K |
| 2024-04-22 | 30.95 | 31.29 | ↑$0.34 (1.11%) | 30.95 | 31.42 | 10.05K |
| 2024-04-19 | 31.25 | 30.94 | ↓$0.31 (-0.99%) | 30.94 | 31.25 | 4.30K |
| 2024-04-18 | 31.26 | 31.14 | ↓$0.12 (-0.38%) | 31.11 | 31.44 | 8.40K |
| 2024-04-17 | 31.60 | 31.22 | ↓$0.38 (-1.20%) | 31.22 | 31.60 | 4.69K |
| 2024-04-16 | 31.62 | 31.58 | ↓$0.04 (-0.13%) | 31.42 | 31.63 | 8.84K |
| 2024-04-15 | 32.34 | 31.70 | ↓$0.63 (-1.96%) | 31.69 | 32.34 | 3.52K |
| 2024-04-12 | 32.41 | 32.11 | ↓$0.30 (-0.91%) | 32.07 | 32.46 | 4.45K |
| 2024-04-11 | 32.51 | 32.64 | ↑$0.13 (0.40%) | 32.49 | 32.65 | 4.01K |
| 2024-04-10 | 32.32 | 32.49 | ↑$0.17 (0.52%) | 32.32 | 32.49 | 5.50K |
| 2024-04-09 | 32.63 | 32.76 | ↑$0.13 (0.41%) | 32.53 | 32.76 | 2.89K |
| 2024-04-08 | 32.81 | 32.78 | ↓$0.03 (-0.11%) | 32.77 | 32.87 | 4.50K |
| 2024-04-05 | 32.59 | 32.62 | ↑$0.03 (0.09%) | 32.59 | 32.90 | 16.52K |
| 2024-04-04 | 33.34 | 32.63 | ↓$0.71 (-2.13%) | 32.63 | 33.38 | 9.09K |
| 2024-04-03 | 33.00 | 32.95 | ↓$0.05 (-0.14%) | 32.92 | 33.18 | 4.90K |
| 2024-04-02 | 32.93 | 32.94 | ↑$0.01 (0.02%) | 32.71 | 32.96 | 10.51K |
| 2024-04-01 | 33.74 | 33.40 | ↓$0.34 (-1.01%) | 33.25 | 33.74 | 11.33K |
| 2024-03-28 | 33.94 | 33.66 | ↓$0.28 (-0.81%) | 33.54 | 34.00 | 10.20K |
| 2024-03-27 | 33.54 | 33.89 | ↑$0.35 (1.04%) | 33.54 | 33.89 | 6.54K |
| 2024-03-26 | 33.86 | 33.57 | ↓$0.29 (-0.86%) | 33.57 | 33.86 | 14K |
| 2024-03-25 | 33.50 | 33.66 | ↑$0.17 (0.49%) | 33.50 | 33.74 | 6.48K |
| 2024-03-22 | 33.21 | 33.11 | ↓$0.10 (-0.31%) | 33.06 | 33.22 | 14.89K |
| 2024-03-21 | 33.14 | 33.18 | ↑$0.04 (0.13%) | 33.14 | 33.43 | 9.98K |
| 2024-03-20 | 32.30 | 32.80 | ↑$0.50 (1.56%) | 32.30 | 32.80 | 4.96K |
| 2024-03-19 | 32.04 | 32.32 | ↑$0.28 (0.87%) | 31.77 | 32.32 | 11.29K |
Create an account or log in to view more rows.
$YALL still bullish
$YALL gonna take my L with this one
$YALL Longs will be rewarded handsomely
$YALL omg this is bullshit
$YALL Market is down
No worries
$YALL what calls are you guys jacked to the tits on?
$YALL id rather have a dip then rip than a gap and crap
$YALL wow you bulls are losers
$YALL I'm not afraid.
I'm long
And I'm strong..........
$YALL Come on.. Let it fall.. buy later bulls