God Bless America ETF (YALL) Historical Stock Data

22.52 ↓0.27 (-1.18%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, YALL is down -0.01% a day on average. There have been 13 days where God Bless America ETF closed green and 17 days where YALL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0623.0322.52↓$0.51 (-2.21%)22.4123.0317.05K
2022-12-0522.9122.79↓$0.12 (-0.52%)22.7522.9715.78K
2022-12-0222.9123.16↑$0.25 (1.09%)22.8923.186.30K
2022-12-0123.5223.12↓$0.40 (-1.70%)23.0823.5216.68K
2022-11-3022.5023.20↑$0.70 (3.12%)22.4523.205.40K
2022-11-2922.7922.51↓$0.28 (-1.23%)22.4422.7916.37K
2022-11-2822.7822.50↓$0.27 (-1.21%)22.4822.8014.83K
2022-11-2522.8922.86↓$0.03 (-0.13%)22.8622.89319
2022-11-2322.8022.83↑$0.03 (0.13%)22.6822.846.73K
2022-11-2222.3522.62↑$0.27 (1.23%)22.3522.639.94K
2022-11-2122.3422.30↓$0.04 (-0.18%)22.2422.365.92K
2022-11-1822.3522.36↑$0.01 (0.04%)22.1322.465.77K
2022-11-1722.3422.31↓$0.03 (-0.13%)22.1122.3414.32K
2022-11-1622.5622.44↓$0.12 (-0.54%)22.3722.5618.34K
2022-11-1522.4022.61↑$0.21 (0.94%)22.4022.8818.98K
2022-11-1422.7122.33↓$0.38 (-1.67%)22.3322.7138.19K
2022-11-1122.5522.63↑$0.08 (0.35%)22.4522.684.98K
2022-11-1021.3522.47↑$1.12 (5.25%)21.3522.478.49K
2022-11-0921.8521.30↓$0.55 (-2.53%)21.3021.857.82K
2022-11-0821.9021.80↓$0.10 (-0.45%)21.6622.0221.89K
2022-11-0721.5721.66↑$0.09 (0.44%)21.4821.673.94K
2022-11-0421.3021.48↑$0.18 (0.86%)21.2221.726.19K
2022-11-0321.1321.25↑$0.12 (0.56%)21.0021.3713.79K
2022-11-0221.6921.21↓$0.48 (-2.21%)21.2021.693.87K
2022-11-0121.6721.65↓$0.02 (-0.10%)21.6521.9319.32K
2022-10-3121.8421.62↓$0.22 (-0.99%)21.5721.8410.20K
2022-10-2821.4821.83↑$0.35 (1.64%)21.4521.8310.50K
2022-10-2721.4521.29↓$0.15 (-0.71%)21.2821.4726.30K
2022-10-2621.5021.16↓$0.34 (-1.59%)21.1221.51177.90K
2022-10-2520.7121.16↑$0.45 (2.17%)20.7121.2199.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.