LMF Acquisition Opportunities Inc (ICU) Historical Stock Data

0.44 ↓0.01 (-1.45%)

As of May 6, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ICU is down -2.21% a day on average. There have been 9 days where LMF Acquisition Opportunities Inc closed green and 21 days where ICU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	0.45	0.44	↓$0.01 (-1.78%)	0.41	0.46	1.59M
2024-05-03	0.49	0.45	↓$0.04 (-8.45%)	0.44	0.51	2.53M
2024-05-02	0.47	0.49	↑$0.02 (4.96%)	0.46	0.51	1.79M
2024-05-01	0.49	0.47	↓$0.02 (-5.00%)	0.44	0.50	1.70M
2024-04-30	0.55	0.48	↓$0.07 (-12.99%)	0.46	0.60	4.50M
2024-04-29	0.45	0.51	↑$0.07 (15.55%)	0.44	0.52	2.35M
2024-04-26	0.49	0.44	↓$0.05 (-9.92%)	0.44	0.49	1.73M
2024-04-25	0.50	0.48	↓$0.02 (-3.48%)	0.46	0.50	1.53M
2024-04-24	0.52	0.51	↓$0.02 (-3.12%)	0.48	0.53	1.79M
2024-04-23	0.44	0.49	↑$0.05 (10.59%)	0.44	0.50	2.31M
2024-04-22	0.43	0.44	↑$0.01 (1.35%)	0.42	0.48	2.65M
2024-04-19	0.50	0.41	↓$0.10 (-19.00%)	0.38	0.51	7.50M
2024-04-18	0.63	0.54	↓$0.09 (-14.29%)	0.50	0.64	6.05M
2024-04-17	0.72	0.70	↓$0.02 (-2.86%)	0.65	0.72	2.42M
2024-04-16	0.68	0.71	↑$0.03 (5.00%)	0.65	0.72	1.22M
2024-04-15	0.74	0.66	↓$0.08 (-10.46%)	0.65	0.74	1.67M
2024-04-12	0.73	0.72	↓$0.01 (-1.65%)	0.69	0.80	2.28M
2024-04-11	0.71	0.72	↑$0.01 (1.27%)	0.67	0.72	1.14M
2024-04-10	0.64	0.69	↑$0.05 (7.81%)	0.62	0.70	1.47M
2024-04-09	0.66	0.63	↓$0.03 (-4.91%)	0.60	0.67	2.09M
2024-04-08	0.70	0.66	↓$0.03 (-4.94%)	0.65	0.71	2.55M
2024-04-05	0.70	0.70	↓$0.00 (-0.36%)	0.69	0.72	1.02M
2024-04-04	0.73	0.71	↓$0.02 (-2.66%)	0.69	0.75	1.80M
2024-04-03	0.76	0.74	↓$0.01 (-1.62%)	0.73	0.78	1.50M
2024-04-02	0.80	0.75	↓$0.05 (-6.08%)	0.74	0.80	1.18M
2024-04-01	0.75	0.80	↑$0.05 (6.52%)	0.74	0.83	2.11M
2024-03-28	0.70	0.73	↑$0.03 (4.87%)	0.69	0.75	1.86M
2024-03-27	0.74	0.71	↓$0.03 (-4.31%)	0.66	0.75	3.18M
2024-03-26	0.77	0.74	↓$0.03 (-3.32%)	0.73	0.77	1.61M
2024-03-25	0.80	0.78	↓$0.02 (-2.90%)	0.75	0.82	1.67M