Angel Oak Ultrashort Income ETF (UYLD) Historical Stock Data
51.06 ↑0.01 (0.02%)
As of April 29, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, UYLD is up 0.03% a day on average. There have been 25 days where Angel Oak Ultrashort Income ETF closed green and 5 days where UYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 51.05 | 51.05 | ↑$0.00 (0.00%) | 51.03 | 51.08 | 21.38K |
| 2024-04-26 | 51.01 | 51.03 | ↑$0.02 (0.04%) | 51.01 | 51.05 | 21.12K |
| 2024-04-25 | 50.96 | 51.02 | ↑$0.06 (0.11%) | 50.96 | 51.03 | 50.65K |
| 2024-04-24 | 50.98 | 51.00 | ↑$0.02 (0.03%) | 50.96 | 51.03 | 21.80K |
| 2024-04-23 | 50.96 | 51.01 | ↑$0.05 (0.10%) | 50.94 | 51.02 | 27.41K |
| 2024-04-22 | 50.98 | 51.00 | ↑$0.01 (0.03%) | 50.98 | 51.01 | 14.52K |
| 2024-04-19 | 50.97 | 50.98 | ↑$0.01 (0.02%) | 50.97 | 51.00 | 56.94K |
| 2024-04-18 | 50.94 | 50.98 | ↑$0.04 (0.08%) | 50.94 | 50.99 | 40.66K |
| 2024-04-17 | 50.92 | 50.96 | ↑$0.03 (0.07%) | 50.89 | 50.97 | 50.73K |
| 2024-04-16 | 50.92 | 50.93 | ↑$0.01 (0.02%) | 50.92 | 50.94 | 23.59K |
| 2024-04-15 | 50.90 | 50.93 | ↑$0.03 (0.06%) | 50.90 | 50.95 | 201.01K |
| 2024-04-12 | 50.97 | 50.94 | ↓$0.03 (-0.06%) | 50.88 | 50.97 | 26.68K |
| 2024-04-11 | 50.87 | 50.91 | ↑$0.04 (0.07%) | 50.87 | 50.92 | 12.23K |
| 2024-04-10 | 50.90 | 50.90 | ↓$0.00 (-0.01%) | 50.86 | 50.93 | 44.59K |
| 2024-04-09 | 50.90 | 50.91 | ↑$0.01 (0.02%) | 50.86 | 50.95 | 27.27K |
| 2024-04-08 | 50.87 | 50.89 | ↑$0.02 (0.04%) | 50.85 | 50.94 | 32.09K |
| 2024-04-05 | 50.91 | 50.85 | ↓$0.06 (-0.12%) | 50.85 | 50.91 | 55.14K |
| 2024-04-04 | 50.88 | 50.89 | ↑$0.01 (0.02%) | 50.85 | 50.90 | 64.46K |
| 2024-04-03 | 50.83 | 50.88 | ↑$0.05 (0.11%) | 50.82 | 50.90 | 33.41K |
| 2024-04-02 | 50.80 | 50.82 | ↑$0.02 (0.04%) | 50.80 | 50.89 | 111.46K |
| 2024-04-01 | 50.84 | 50.83 | ↓$0.01 (-0.02%) | 50.80 | 50.87 | 90.93K |
| 2024-03-28 | 50.83 | 50.88 | ↑$0.05 (0.09%) | 50.83 | 50.91 | 85.53K |
| 2024-03-27 | 51.07 | 51.08 | ↑$0.01 (0.02%) | 51.05 | 51.10 | 36.40K |
| 2024-03-26 | 51.02 | 51.08 | ↑$0.06 (0.12%) | 51.02 | 51.08 | 41.79K |
| 2024-03-25 | 51.03 | 51.05 | ↑$0.02 (0.04%) | 51.02 | 51.07 | 30.38K |
| 2024-03-22 | 51.04 | 51.04 | ↑$0.00 (0.00%) | 51.02 | 51.06 | 34.17K |
| 2024-03-21 | 51.01 | 51.02 | ↑$0.01 (0.02%) | 50.97 | 51.03 | 35.11K |
| 2024-03-20 | 50.98 | 51.02 | ↑$0.04 (0.08%) | 50.97 | 51.02 | 59.95K |
| 2024-03-19 | 50.97 | 50.98 | ↑$0.01 (0.01%) | 50.93 | 50.98 | 17.64K |
| 2024-03-18 | 50.99 | 50.98 | ↓$0.01 (-0.02%) | 50.92 | 50.99 | 35.22K |
Create an account or log in to view more rows.
$UYLD diversified
$UYLD buying this dip
$UYLD now is the time to slap that ask!!!
$UYLD nice
$UYLD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UYLD I'll say it again slowwwllyyyy! Better stocks to short by far
$UYLD is anyone really buying this shit
$UYLD time to run
$UYLD hold
$UYLD Not another do nothing day