Selina Hospitality PLC Ordinary Shares (SLNA) Historical Stock Data
0.05 ↓0.00 (-4.51%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLNA is down -2.78% a day on average. There have been 9 days where Selina Hospitality PLC Ordinary Shares closed green and 21 days where SLNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.05 | 0.05 | ↑$0.00 (1.80%) | 0.05 | 0.05 | 8.59M |
| 2024-04-26 | 0.05 | 0.05 | ↓$0.00 (-2.15%) | 0.05 | 0.05 | 6.60M |
| 2024-04-25 | 0.06 | 0.05 | ↓$0.01 (-8.77%) | 0.05 | 0.06 | 7.16M |
| 2024-04-24 | 0.06 | 0.06 | ↓$0.00 (-0.90%) | 0.05 | 0.06 | 4.39M |
| 2024-04-23 | 0.05 | 0.06 | ↑$0.00 (4.76%) | 0.05 | 0.06 | 9.91M |
| 2024-04-22 | 0.07 | 0.06 | ↓$0.01 (-13.41%) | 0.05 | 0.07 | 9.20M |
| 2024-04-19 | 0.07 | 0.07 | ↓$0.01 (-7.30%) | 0.06 | 0.07 | 6.13M |
| 2024-04-18 | 0.07 | 0.07 | ↓$0.00 (-6.22%) | 0.07 | 0.08 | 9.42M |
| 2024-04-17 | 0.06 | 0.07 | ↑$0.01 (16.61%) | 0.06 | 0.07 | 8.23M |
| 2024-04-16 | 0.07 | 0.06 | ↓$0.00 (-5.79%) | 0.06 | 0.07 | 8.38M |
| 2024-04-15 | 0.08 | 0.07 | ↓$0.01 (-9.86%) | 0.07 | 0.08 | 12.32M |
| 2024-04-12 | 0.08 | 0.08 | ↓$0.01 (-10.48%) | 0.07 | 0.09 | 19.34M |
| 2024-04-11 | 0.08 | 0.08 | ↓$0.00 (-4.19%) | 0.08 | 0.10 | 40.11M |
| 2024-04-10 | 0.06 | 0.08 | ↑$0.01 (22.90%) | 0.06 | 0.10 | 128.44M |
| 2024-04-09 | 0.05 | 0.08 | ↑$0.03 (71.77%) | 0.04 | 0.12 | 444.94M |
| 2024-04-08 | 0.04 | 0.04 | ↓$0.00 (-6.98%) | 0.04 | 0.05 | 105.63M |
| 2024-04-05 | 0.08 | 0.06 | ↓$0.02 (-31.13%) | 0.06 | 0.08 | 14.56M |
| 2024-04-04 | 0.09 | 0.08 | ↓$0.01 (-11.11%) | 0.07 | 0.10 | 7.02M |
| 2024-04-03 | 0.11 | 0.10 | ↓$0.01 (-10.80%) | 0.10 | 0.12 | 3.29M |
| 2024-04-02 | 0.14 | 0.11 | ↓$0.03 (-21.43%) | 0.11 | 0.16 | 3.57M |
| 2024-04-01 | 0.16 | 0.14 | ↓$0.02 (-12.50%) | 0.14 | 0.17 | 2.47M |
| 2024-03-28 | 0.24 | 0.15 | ↓$0.09 (-37.63%) | 0.14 | 0.24 | 2.96M |
| 2024-03-27 | 0.23 | 0.23 | ↑$0.00 (0.43%) | 0.22 | 0.25 | 530.10K |
| 2024-03-26 | 0.23 | 0.23 | ↓$0.01 (-3.05%) | 0.22 | 0.25 | 212.64K |
| 2024-03-25 | 0.24 | 0.23 | ↓$0.01 (-4.90%) | 0.23 | 0.24 | 449.20K |
| 2024-03-22 | 0.29 | 0.23 | ↓$0.06 (-19.74%) | 0.23 | 0.29 | 837.62K |
| 2024-03-21 | 0.22 | 0.28 | ↑$0.06 (25.11%) | 0.21 | 0.28 | 4.44M |
| 2024-03-20 | 0.21 | 0.22 | ↑$0.01 (4.85%) | 0.20 | 0.22 | 215.56K |
| 2024-03-19 | 0.20 | 0.21 | ↑$0.00 (1.48%) | 0.19 | 0.21 | 701.76K |
| 2024-03-18 | 0.22 | 0.21 | ↓$0.01 (-4.91%) | 0.20 | 0.22 | 216.43K |
Create an account or log in to view more rows.
$SLNA buying a share monday LFG
$SLNA im in.
$SLNA the greatest stock of all time
will not bow to the shorts
oh yeah
$SLNA Very bullish action
$SLNA get over the hump
$SLNA buy the dip…smfh
$SLNA this market love evrry dips let’s see
$SLNA I'll say it again slowwwllyyyy! Better stocks to short by far
$SLNA love cooking these little bears on here
$SLNA hold