Selina Hospitality PLC Ordinary Shares (SLNA) Historical Stock Data

3.32 ↓0.04 (-1.19%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SLNA is up 2.65% a day on average. There have been 6 days where Selina Hospitality PLC Ordinary Shares closed green and 19 days where SLNA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-013.473.36↓$0.11 (-3.17%)3.143.4732.84K
2022-11-303.453.30↓$0.15 (-4.35%)3.173.55107.50K
2022-11-293.663.51↓$0.15 (-4.10%)3.403.68114.80K
2022-11-283.883.53↓$0.35 (-9.02%)3.423.98198.67K
2022-11-254.103.84↓$0.26 (-6.34%)3.794.1045.23K
2022-11-233.913.99↑$0.08 (2.05%)3.884.11349.26K
2022-11-224.293.94↓$0.35 (-8.16%)3.884.29223.79K
2022-11-214.224.10↓$0.12 (-2.84%)4.014.39143.54K
2022-11-184.144.29↑$0.15 (3.62%)4.024.40240.59K
2022-11-174.504.10↓$0.40 (-8.89%)3.964.50209.02K
2022-11-164.434.41↓$0.02 (-0.47%)4.254.65241.35K
2022-11-154.754.59↓$0.16 (-3.36%)4.224.75259.44K
2022-11-145.004.49↓$0.51 (-10.20%)4.425.00168.60K
2022-11-114.794.84↑$0.05 (1.04%)4.404.88336.79K
2022-11-104.284.55↑$0.27 (6.31%)4.174.77554.86K
2022-11-094.603.93↓$0.67 (-14.57%)3.824.90650.72K
2022-11-084.064.29↑$0.23 (5.67%)4.064.941.27M
2022-11-074.003.88↓$0.12 (-3.00%)3.806.676.57M
2022-11-044.803.61↓$1.19 (-24.79%)3.525.15717.01K
2022-11-036.204.50↓$1.70 (-27.42%)4.408.160.92M
2022-11-029.006.28↓$2.72 (-30.22%)6.219.17383.50K
2022-11-0113.009.94↓$3.06 (-23.54%)9.5013.22263.47K
2022-10-3118.0012.89↓$5.11 (-28.39%)12.5018.00481.60K
2022-10-2836.9715.09↓$21.88 (-59.18%)14.8339.93332.10K
2022-10-279.7540.90↑$31.15 (319.49%)8.3749.49735.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.