Cardio Diagnostics Holdings Inc (CDIO) Historical Stock Data
3.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDIO is down -1.59% a day on average. There have been 10 days where Cardio Diagnostics Holdings Inc closed green and 20 days where CDIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.62 | 3.08 | ↓$0.54 (-14.92%) | 3.08 | 3.62 | 26.12K |
| 2025-12-12 | 3.77 | 3.52 | ↓$0.25 (-6.57%) | 3.34 | 3.77 | 26.27K |
| 2025-12-11 | 3.84 | 3.70 | ↓$0.14 (-3.65%) | 3.69 | 3.91 | 7.44K |
| 2025-12-10 | 3.76 | 3.77 | ↑$0.01 (0.27%) | 3.60 | 3.90 | 18.88K |
| 2025-12-09 | 3.54 | 3.85 | ↑$0.31 (8.76%) | 3.54 | 4.28 | 63.90K |
| 2025-12-08 | 3.81 | 3.58 | ↓$0.23 (-6.04%) | 3.28 | 4.18 | 37.62K |
| 2025-12-05 | 3.03 | 3.65 | ↑$0.62 (20.46%) | 3.03 | 3.65 | 36.71K |
| 2025-12-04 | 2.92 | 3.04 | ↑$0.12 (3.95%) | 2.91 | 3.10 | 6.51K |
| 2025-12-03 | 3.13 | 2.88 | ↓$0.25 (-7.99%) | 2.85 | 3.13 | 21.64K |
| 2025-12-02 | 3.05 | 2.90 | ↓$0.15 (-4.92%) | 2.90 | 3.05 | 5.84K |
| 2025-12-01 | 2.87 | 2.89 | ↑$0.02 (0.70%) | 2.87 | 2.98 | 6.16K |
| 2025-11-28 | 3.06 | 2.88 | ↓$0.18 (-6.01%) | 2.84 | 3.06 | 9.42K |
| 2025-11-26 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.94 | 3.22 | 24K |
| 2025-11-25 | 3.17 | 2.93 | ↓$0.24 (-7.57%) | 2.86 | 3.17 | 18.58K |
| 2025-11-24 | 2.52 | 3.18 | ↑$0.66 (26.19%) | 2.52 | 3.29 | 57.04K |
| 2025-11-21 | 2.47 | 2.58 | ↑$0.11 (4.49%) | 2.46 | 2.63 | 14.48K |
| 2025-11-20 | 2.58 | 2.48 | ↓$0.10 (-3.88%) | 2.48 | 2.80 | 41K |
| 2025-11-19 | 2.90 | 2.56 | ↓$0.34 (-11.66%) | 2.42 | 2.90 | 79.84K |
| 2025-11-18 | 2.99 | 2.73 | ↓$0.26 (-8.70%) | 2.68 | 3.15 | 50.64K |
| 2025-11-17 | 3.41 | 2.99 | ↓$0.42 (-12.32%) | 2.93 | 3.50 | 72.71K |
| 2025-11-14 | 3.45 | 3.41 | ↓$0.04 (-1.16%) | 3.30 | 3.50 | 21.50K |
| 2025-11-13 | 3.69 | 3.40 | ↓$0.29 (-7.86%) | 3.40 | 3.89 | 18.10K |
| 2025-11-12 | 3.87 | 3.74 | ↓$0.13 (-3.36%) | 3.74 | 3.98 | 6.90K |
| 2025-11-11 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.70 | 3.85 | 6.04K |
| 2025-11-10 | 3.88 | 3.86 | ↓$0.02 (-0.52%) | 3.80 | 3.99 | 15.64K |
| 2025-11-07 | 3.72 | 3.86 | ↑$0.14 (3.76%) | 3.58 | 3.86 | 9.03K |
| 2025-11-06 | 4.02 | 3.72 | ↓$0.30 (-7.52%) | 3.70 | 4.02 | 16.45K |
| 2025-11-05 | 3.62 | 3.91 | ↑$0.29 (8.01%) | 3.62 | 4.07 | 111.32K |
| 2025-11-04 | 3.84 | 3.62 | ↓$0.22 (-5.73%) | 3.62 | 3.92 | 26.62K |
| 2025-11-03 | 4.10 | 3.98 | ↓$0.12 (-2.93%) | 3.95 | 4.14 | 10.40K |
Create an account or log in to view more rows.
$CDIO yes
keep going down
let's go
stop stalling
$CDIO Holding.
$CDIO cup and handle!
$CDIO buy the dip.
$CDIO im in.
$CDIO has just been halted from trading due to volatility.
$CDIO has just been halted from trading.
$CDIO it's just a matter of time and patience...
$CDIO over a thousand shares in now
$CDIO push baby push!