Cardio Diagnostics Holdings Inc (CDIO) Historical Stock Data

0.67 ↓0.01 (-1.18%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CDIO is down -0.33% a day on average. There have been 9 days where Cardio Diagnostics Holdings Inc closed green and 21 days where CDIO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-140.670.67↓$0.00 (-0.10%)0.600.682.03M
2025-02-130.550.68↑$0.13 (23.15%)0.540.694.93M
2025-02-120.540.53↓$0.00 (-0.39%)0.510.551.31M
2025-02-110.550.53↓$0.01 (-2.28%)0.500.551.06M
2025-02-100.550.55↓$0.00 (-0.73%)0.480.572.84M
2025-02-070.460.56↑$0.10 (21.39%)0.460.628.14M
2025-02-060.430.45↑$0.03 (6.45%)0.410.461.03M
2025-02-050.470.43↓$0.04 (-8.95%)0.420.471.57M
2025-02-040.460.47↑$0.01 (1.43%)0.430.504.39M
2025-02-030.420.44↑$0.02 (4.52%)0.420.45560.21K
2025-01-310.450.44↓$0.01 (-2.40%)0.430.46663.35K
2025-01-300.460.45↓$0.01 (-2.39%)0.440.47882.90K
2025-01-290.470.45↓$0.02 (-3.78%)0.440.471.17M
2025-01-280.440.48↑$0.04 (9.02%)0.430.543.44M
2025-01-270.450.44↓$0.01 (-2.44%)0.430.501.91M
2025-01-240.470.46↓$0.01 (-2.26%)0.400.473.74M
2025-01-230.610.50↓$0.11 (-18.03%)0.480.614.41M
2025-01-220.680.63↓$0.05 (-7.59%)0.540.7135.29M
2025-01-210.510.61↑$0.10 (19.22%)0.510.6612.39M
2025-01-170.560.53↓$0.03 (-5.43%)0.530.59612.88K
2025-01-160.590.57↓$0.02 (-3.56%)0.560.61479.87K
2025-01-150.570.59↑$0.02 (3.09%)0.570.62872.16K
2025-01-140.590.57↓$0.02 (-3.45%)0.550.61757.11K
2025-01-130.670.63↓$0.04 (-6.27%)0.490.682.46M
2025-01-100.720.67↓$0.05 (-6.53%)0.640.761.39M
2025-01-080.840.73↓$0.10 (-12.55%)0.730.861.60M
2025-01-070.920.86↓$0.06 (-6.22%)0.820.941.42M
2025-01-060.960.93↓$0.02 (-2.24%)0.921.021.75M
2025-01-030.860.96↑$0.10 (11.16%)0.860.961.23M
2025-01-020.990.87↓$0.12 (-11.70%)0.830.991.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CDIO it's just a matter of time and patience...

0 Like Report
foreverbullish

$CDIO we always finish green after a red week. Less go!

0 Like Report
wsb_pro

$CDIO used to this fuckery!! Not leaving no chance !

0 Like Report
glaglewd

$CDIO I think I like this stock more everyday

0 Like Report