XWELL Inc. (XWEL) Historical Stock Data
1.80 ↑0.00 (0.00%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XWEL is down -0.82% a day on average. There have been 10 days where XWELL Inc. closed green and 20 days where XWEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.88 | 8.01K |
| 2024-04-25 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.67 | 1.90 | 15.94K |
| 2024-04-24 | 1.44 | 1.80 | ↑$0.36 (25.00%) | 1.44 | 1.82 | 32.66K |
| 2024-04-23 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.36 | 1.44 | 11.93K |
| 2024-04-22 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.33 | 1.39 | 11.75K |
| 2024-04-19 | 1.45 | 1.38 | ↓$0.07 (-4.83%) | 1.32 | 1.45 | 4.38K |
| 2024-04-18 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.34 | 1.45 | 4.42K |
| 2024-04-17 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.32 | 1.46 | 6.86K |
| 2024-04-16 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.37 | 1.39 | 7.11K |
| 2024-04-15 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.37 | 1.43 | 8.81K |
| 2024-04-12 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.42 | 1.47 | 2.88K |
| 2024-04-11 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.48 | 1.50 | 2.04K |
| 2024-04-10 | 1.47 | 1.47 | ↑$0.00 (0.16%) | 1.47 | 1.50 | 3.04K |
| 2024-04-09 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.45 | 1.56 | 10.46K |
| 2024-04-08 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.55 | 21K |
| 2024-04-05 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.50 | 1.56 | 4.80K |
| 2024-04-04 | 1.53 | 1.55 | ↑$0.02 (1.09%) | 1.50 | 1.61 | 10.29K |
| 2024-04-03 | 1.49 | 1.53 | ↑$0.04 (2.71%) | 1.47 | 1.58 | 14.18K |
| 2024-04-02 | 1.55 | 1.48 | ↓$0.07 (-4.52%) | 1.40 | 1.69 | 38.11K |
| 2024-04-01 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.67 | 1.73 | 7.66K |
| 2024-03-28 | 1.71 | 1.69 | ↓$0.02 (-1.04%) | 1.68 | 1.75 | 15.31K |
| 2024-03-27 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.58 | 1.73 | 23.36K |
| 2024-03-26 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.71 | 1.85 | 14.67K |
| 2024-03-25 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.85 | 1.96 | 6.23K |
| 2024-03-22 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.86 | 1.89 | 5.14K |
| 2024-03-21 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.88 | 1.94 | 13.74K |
| 2024-03-20 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.82 | 2.07 | 27.64K |
| 2024-03-19 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.01 | 2.11 | 34.19K |
| 2024-03-18 | 2.05 | 1.92 | ↓$0.14 (-6.59%) | 1.92 | 2.05 | 33.91K |
| 2024-03-15 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.86 | 2.13 | 28.97K |
Create an account or log in to view more rows.
$XWEL going down
$XWEL always with good potential for a long term Hodl
$XWEL Pack it up boys.
$XWEL is the dump over
$XWEL always with good potential for a long term Hodl
$XWEL C'mon
do a spike!!
$XWEL going green
$XWEL what’s gonna happen now
$XWEL COME ON!!! Ugh!
$XWEL bought more