XWELL Inc. (XWEL) Historical Stock Data

0.50 ↑0.08 (19.02%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, XWEL is down -1.47% a day on average. There have been 10 days where XWELL Inc. closed green and 20 days where XWEL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.430.50↑$0.07 (16.28%)0.430.53621.19K
2022-12-010.410.42↑$0.01 (2.46%)0.410.43163.72K
2022-11-300.410.42↑$0.01 (1.34%)0.390.42272.30K
2022-11-290.400.39↓$0.01 (-2.77%)0.390.42103.74K
2022-11-280.430.39↓$0.04 (-8.55%)0.390.44222.77K
2022-11-250.450.43↓$0.02 (-4.82%)0.430.4597.69K
2022-11-230.380.44↑$0.06 (15.79%)0.380.44255.81K
2022-11-220.410.39↓$0.02 (-5.13%)0.390.42410.98K
2022-11-210.420.42↓$0.00 (-1.12%)0.410.43112.22K
2022-11-180.420.43↑$0.01 (3.56%)0.400.45350.91K
2022-11-170.450.42↓$0.03 (-7.33%)0.390.45633.25K
2022-11-160.500.45↓$0.05 (-9.60%)0.450.51315.20K
2022-11-150.520.50↓$0.02 (-4.05%)0.500.55522.08K
2022-11-140.540.52↓$0.02 (-3.70%)0.500.55345.50K
2022-11-110.570.55↓$0.02 (-3.29%)0.530.58392.07K
2022-11-100.570.57↓$0.00 (-0.68%)0.560.60254.53K
2022-11-090.610.57↓$0.04 (-6.15%)0.570.62197.80K
2022-11-080.600.60↑$0.00 (0.67%)0.600.62103.50K
2022-11-070.660.60↓$0.06 (-9.09%)0.600.66310.18K
2022-11-040.660.64↓$0.02 (-2.65%)0.620.66116.25K
2022-11-030.650.65↓$0.00 (-0.08%)0.650.66154.57K
2022-11-020.660.65↓$0.01 (-2.08%)0.640.66137.25K
2022-11-010.660.66↑$0.00 (0.29%)0.640.69217.71K
2022-10-310.650.68↑$0.03 (4.62%)0.640.70265.24K
2022-10-280.680.65↓$0.03 (-4.41%)0.640.68180.37K
2022-10-270.680.65↓$0.03 (-4.06%)0.640.71215.15K
2022-10-260.780.68↓$0.10 (-12.88%)0.680.78154.35K
2022-10-250.650.69↑$0.04 (6.15%)0.630.74212.50K
2022-10-240.690.66↓$0.03 (-4.35%)0.650.70171.70K
2022-10-210.680.69↑$0.01 (1.47%)0.680.72113.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.