XWELL Inc. (XWEL) Historical Stock Data
1.69 ↓0.01 (-0.59%)
As of March 28, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, XWEL is down -1.19% a day on average. There have been 14 days where XWELL Inc. closed green and 16 days where XWEL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.71 | 1.69 | ↓$0.02 (-1.04%) | 1.68 | 1.75 | 15.31K |
2024-03-27 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.58 | 1.73 | 23.36K |
2024-03-26 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.71 | 1.85 | 14.67K |
2024-03-25 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.85 | 1.96 | 6.23K |
2024-03-22 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.86 | 1.89 | 5.14K |
2024-03-21 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.88 | 1.94 | 13.74K |
2024-03-20 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.82 | 2.07 | 27.64K |
2024-03-19 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.01 | 2.11 | 34.19K |
2024-03-18 | 2.05 | 1.92 | ↓$0.14 (-6.59%) | 1.92 | 2.05 | 33.91K |
2024-03-15 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.86 | 2.13 | 28.97K |
2024-03-14 | 2.04 | 1.85 | ↓$0.19 (-9.31%) | 1.85 | 2.10 | 41.50K |
2024-03-13 | 2.02 | 2.04 | ↑$0.02 (0.99%) | 2.02 | 2.22 | 32.48K |
2024-03-12 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.00 | 2.09 | 11.93K |
2024-03-11 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.07 | 5.16K |
2024-03-08 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 2.00 | 2.01 | 9.24K |
2024-03-07 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.09 | 10.66K |
2024-03-06 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.03 | 21.64K |
2024-03-05 | 2.01 | 2.04 | ↑$0.03 (1.49%) | 2.00 | 2.08 | 9.19K |
2024-03-04 | 2.01 | 2.07 | ↑$0.06 (2.99%) | 2.01 | 2.10 | 12.56K |
2024-03-01 | 2.00 | 2.03 | ↑$0.02 (1.25%) | 2.00 | 2.08 | 7.42K |
2024-02-29 | 2.01 | 2.05 | ↑$0.04 (1.99%) | 2.00 | 2.09 | 2.52K |
2024-02-28 | 2.01 | 2.05 | ↑$0.04 (1.99%) | 2.00 | 2.05 | 9.04K |
2024-02-27 | 2.09 | 2.05 | ↓$0.04 (-1.91%) | 2.05 | 2.09 | 4.85K |
2024-02-26 | 1.97 | 2.02 | ↑$0.05 (2.54%) | 1.97 | 2.02 | 10.43K |
2024-02-23 | 2.05 | 2.00 | ↓$0.05 (-2.43%) | 2.00 | 2.09 | 6.25K |
2024-02-22 | 2.05 | 2.02 | ↓$0.03 (-1.55%) | 2.00 | 2.13 | 6.33K |
2024-02-21 | 2.04 | 2.02 | ↓$0.02 (-0.98%) | 2.02 | 2.12 | 5.15K |
2024-02-20 | 2.15 | 2.01 | ↓$0.14 (-6.62%) | 2.01 | 2.18 | 6.65K |
2024-02-16 | 1.98 | 2.15 | ↑$0.17 (8.59%) | 1.98 | 2.21 | 26.26K |
2024-02-15 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.82 | 1.93 | 8.70K |
Create an account or log in to view more rows.
$XWEL always with good potential for a long term Hodl
$XWEL Pack it up boys.
$XWEL is the dump over
$XWEL always with good potential for a long term Hodl
$XWEL C'mon
do a spike!!
$XWEL going green
$XWEL what’s gonna happen now
$XWEL COME ON!!! Ugh!
$XWEL bought more
$XWEL nice day!