XWELL Inc. (XWEL) Historical Stock Data

1.69 ↓0.01 (-0.59%)
As of March 28, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, XWEL is down -1.19% a day on average. There have been 14 days where XWELL Inc. closed green and 16 days where XWEL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.711.69↓$0.02 (-1.04%)1.681.7515.31K
2024-03-271.711.70↓$0.01 (-0.58%)1.581.7323.36K
2024-03-261.851.72↓$0.13 (-7.03%)1.711.8514.67K
2024-03-251.921.85↓$0.07 (-3.65%)1.851.966.23K
2024-03-221.891.86↓$0.03 (-1.59%)1.861.895.14K
2024-03-211.901.88↓$0.02 (-1.05%)1.881.9413.74K
2024-03-202.021.86↓$0.16 (-7.92%)1.822.0727.64K
2024-03-192.042.05↑$0.01 (0.49%)2.012.1134.19K
2024-03-182.051.92↓$0.14 (-6.59%)1.922.0533.91K
2024-03-152.021.86↓$0.16 (-7.92%)1.862.1328.97K
2024-03-142.041.85↓$0.19 (-9.31%)1.852.1041.50K
2024-03-132.022.04↑$0.02 (0.99%)2.022.2232.48K
2024-03-122.062.06↑$0.00 (0.00%)2.002.0911.93K
2024-03-112.002.00↑$0.00 (0.00%)2.002.075.16K
2024-03-082.012.00↓$0.01 (-0.50%)2.002.019.24K
2024-03-072.002.00↑$0.00 (0.00%)2.002.0910.66K
2024-03-062.002.00↑$0.00 (0.00%)2.002.0321.64K
2024-03-052.012.04↑$0.03 (1.49%)2.002.089.19K
2024-03-042.012.07↑$0.06 (2.99%)2.012.1012.56K
2024-03-012.002.03↑$0.02 (1.25%)2.002.087.42K
2024-02-292.012.05↑$0.04 (1.99%)2.002.092.52K
2024-02-282.012.05↑$0.04 (1.99%)2.002.059.04K
2024-02-272.092.05↓$0.04 (-1.91%)2.052.094.85K
2024-02-261.972.02↑$0.05 (2.54%)1.972.0210.43K
2024-02-232.052.00↓$0.05 (-2.43%)2.002.096.25K
2024-02-222.052.02↓$0.03 (-1.55%)2.002.136.33K
2024-02-212.042.02↓$0.02 (-0.98%)2.022.125.15K
2024-02-202.152.01↓$0.14 (-6.62%)2.012.186.65K
2024-02-161.982.15↑$0.17 (8.59%)1.982.2126.26K
2024-02-151.871.92↑$0.05 (2.67%)1.821.938.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.