Neuberger Berman Commodity Strategy ETF (NBCM) Historical Stock Data
21.99 ↑0.08 (0.37%)
As of May 3, 2024, 2:11pm EST.
Historical Data
In the past 30 trading days, NBCM is up 0.03% a day on average. There have been 18 days where Neuberger Berman Commodity Strategy ETF closed green and 12 days where NBCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 21.94 | 21.91 | ↓$0.03 (-0.12%) | 21.89 | 21.98 | 17.81K |
| 2024-05-01 | 22.02 | 21.92 | ↓$0.10 (-0.45%) | 21.85 | 22.02 | 8.09K |
| 2024-04-30 | 22.18 | 22.12 | ↓$0.06 (-0.26%) | 22.07 | 22.23 | 74.37K |
| 2024-04-29 | 22.56 | 22.53 | ↓$0.03 (-0.13%) | 22.43 | 22.57 | 33.80K |
| 2024-04-26 | 22.42 | 22.40 | ↓$0.02 (-0.09%) | 22.40 | 22.48 | 202.53K |
| 2024-04-25 | 22.31 | 22.48 | ↑$0.17 (0.76%) | 22.31 | 22.48 | 202.67K |
| 2024-04-24 | 22.28 | 22.30 | ↑$0.02 (0.09%) | 22.28 | 22.42 | 24.47K |
| 2024-04-23 | 22.13 | 22.31 | ↑$0.18 (0.81%) | 22.13 | 22.34 | 18.57K |
| 2024-04-22 | 22.25 | 22.30 | ↑$0.05 (0.23%) | 22.25 | 22.35 | 6.29K |
| 2024-04-19 | 22.40 | 22.39 | ↓$0.01 (-0.04%) | 22.36 | 22.44 | 31.50K |
| 2024-04-18 | 22.21 | 22.22 | ↑$0.01 (0.05%) | 22.18 | 22.27 | 15.32K |
| 2024-04-17 | 22.43 | 22.21 | ↓$0.22 (-0.96%) | 22.16 | 22.45 | 17.27K |
| 2024-04-16 | 22.37 | 22.38 | ↑$0.01 (0.03%) | 22.30 | 22.40 | 12K |
| 2024-04-15 | 22.35 | 22.42 | ↑$0.07 (0.31%) | 22.18 | 22.47 | 17.71K |
| 2024-04-12 | 22.69 | 22.29 | ↓$0.40 (-1.76%) | 22.29 | 22.70 | 7.99K |
| 2024-04-11 | 22.29 | 22.32 | ↑$0.03 (0.13%) | 22.18 | 22.33 | 11.22K |
| 2024-04-10 | 22.32 | 22.33 | ↑$0.01 (0.04%) | 22.27 | 22.39 | 18.81K |
| 2024-04-09 | 22.44 | 22.39 | ↓$0.05 (-0.22%) | 22.29 | 22.44 | 14.86K |
| 2024-04-08 | 22.26 | 22.38 | ↑$0.12 (0.54%) | 22.23 | 22.41 | 10K |
| 2024-04-05 | 22.30 | 22.31 | ↑$0.01 (0.04%) | 22.30 | 22.40 | 18.46K |
| 2024-04-04 | 22.14 | 22.17 | ↑$0.03 (0.13%) | 22.14 | 22.25 | 6.96K |
| 2024-04-03 | 22.08 | 22.21 | ↑$0.13 (0.58%) | 22.08 | 22.21 | 13.95K |
| 2024-04-02 | 21.82 | 21.88 | ↑$0.06 (0.27%) | 21.80 | 21.90 | 28.46K |
| 2024-04-01 | 21.68 | 21.66 | ↓$0.02 (-0.09%) | 21.64 | 21.72 | 16.68K |
| 2024-03-28 | 21.48 | 21.62 | ↑$0.14 (0.64%) | 21.48 | 21.63 | 7.97K |
| 2024-03-27 | 21.36 | 21.36 | ↑$0.00 (0.00%) | 21.33 | 21.39 | 12.30K |
| 2024-03-26 | 21.54 | 21.42 | ↓$0.12 (-0.56%) | 21.39 | 21.54 | 31.77K |
| 2024-03-25 | 21.47 | 21.57 | ↑$0.10 (0.47%) | 21.47 | 21.61 | 17.31K |
| 2024-03-22 | 21.45 | 21.43 | ↓$0.02 (-0.11%) | 21.43 | 21.47 | 9.13K |
| 2024-03-21 | 21.51 | 21.63 | ↑$0.12 (0.54%) | 21.51 | 21.63 | 32.67K |
Create an account or log in to view more rows.
$NBCM due for a spike!
$NBCM holding and buying these dips is so easy.
$NBCM every dip gets bought up.
$NBCM wow. The volume is so low today. Unreal
$NBCM death cross will complete today
$NBCM wtf is that dump
$NBCM make it rain
let’s see some green
$NBCM don’t be boring today beast
$NBCM lets go <3
$NBCM strong move here