Neuberger Berman Commodity Strategy ETF (NBCM) Historical Stock Data

22.43 ↓0.16 (-0.69%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, NBCM is up 0.04% a day on average. There have been 12 days where Neuberger Berman Commodity Strategy ETF closed green and 11 days where NBCM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2522.3422.43↑$0.09 (0.42%)22.3422.6611.92K
2022-11-2322.6422.59↓$0.05 (-0.22%)22.4622.6823.97K
2022-11-2222.6922.66↓$0.03 (-0.12%)22.6122.79308.07K
2022-11-2122.5022.55↑$0.05 (0.21%)22.1722.61325.60K
2022-11-1822.3122.66↑$0.35 (1.57%)22.3122.8252.60K
2022-11-1722.7622.76↓$0.00 (-0.01%)22.6422.8873.56K
2022-11-1623.2323.13↓$0.10 (-0.43%)23.0123.23134.42K
2022-11-1523.1623.45↑$0.29 (1.23%)23.1423.71269.26K
2022-11-1423.4523.18↓$0.27 (-1.13%)23.1423.4631.62K
2022-11-1123.4223.29↓$0.13 (-0.55%)23.1923.42130.55K
2022-11-1022.7322.92↑$0.19 (0.82%)22.7323.04109.01K
2022-11-0922.8922.67↓$0.23 (-0.98%)22.6522.9032.67K
2022-11-0823.0923.02↓$0.07 (-0.31%)22.9323.3328.04K
2022-11-0723.1323.08↓$0.05 (-0.22%)23.0323.2443.17K
2022-11-0423.1623.21↑$0.05 (0.22%)23.0123.2531.48K
2022-11-0322.3222.43↑$0.11 (0.49%)22.2622.5440.14K
2022-11-0222.4322.55↑$0.12 (0.55%)22.3622.7485.59K
2022-11-0122.3722.42↑$0.05 (0.22%)22.3322.5132.60K
2022-10-3122.5222.13↓$0.39 (-1.74%)22.0122.52119.82K
2022-10-2822.2422.22↓$0.01 (-0.07%)22.0822.31299.91K
2022-10-2722.3822.40↑$0.02 (0.09%)22.2723.36120.20K
2022-10-2622.3122.47↑$0.16 (0.74%)22.2622.5217.13K
2022-10-2522.0122.02↑$0.01 (0.05%)22.0122.2143.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.