VanEck Green Infrastructure ETF (RNEW) Historical Stock Data
22.61 ↑0.33 (1.49%)
As of April 22, 2024, 1:24pm EST.
Historical Data
In the past 30 trading days, RNEW is up 0.04% a day on average. There have been 25 days where VanEck Green Infrastructure ETF closed green and 5 days where RNEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 22.61 | 22.61 | ↑$0.00 (0.00%) | 22.61 | 22.61 | 31 |
| 2024-04-26 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 47 |
| 2024-04-25 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.11 | 35 |
| 2024-04-24 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 14 |
| 2024-04-23 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.25 | 10 |
| 2024-04-22 | 21.85 | 21.93 | ↑$0.08 (0.37%) | 21.85 | 21.93 | 615 |
| 2024-04-19 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 102 |
| 2024-04-18 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 12 |
| 2024-04-17 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 16 |
| 2024-04-16 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.80 | 21.80 | 2 |
| 2024-04-15 | 22.02 | 22.00 | ↓$0.02 (-0.08%) | 22.00 | 22.02 | 257 |
| 2024-04-12 | 22.48 | 22.48 | ↓$0.00 (-0.01%) | 22.48 | 22.48 | 2K |
| 2024-04-11 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 21 |
| 2024-04-10 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.03 | 5 |
| 2024-04-09 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 13 |
| 2024-04-08 | 23.18 | 23.13 | ↓$0.05 (-0.23%) | 23.13 | 23.18 | 438 |
| 2024-04-05 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.93 | 22.93 | 70 |
| 2024-04-04 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 8 |
| 2024-04-03 | 22.86 | 23.09 | ↑$0.23 (1.01%) | 22.86 | 23.09 | 209 |
| 2024-04-02 | 23.02 | 22.98 | ↓$0.04 (-0.19%) | 22.98 | 23.02 | 105 |
| 2024-04-01 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 30 |
| 2024-03-28 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 89 |
| 2024-03-27 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 3 |
| 2024-03-26 | 22.67 | 22.67 | ↑$0.00 (0.00%) | 22.67 | 22.67 | 11 |
| 2024-03-25 | 22.72 | 22.68 | ↓$0.04 (-0.17%) | 22.68 | 22.74 | 803 |
| 2024-03-22 | 22.62 | 22.72 | ↑$0.10 (0.46%) | 22.62 | 22.72 | 110 |
| 2024-03-21 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 82 |
| 2024-03-20 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 82 |
| 2024-03-19 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 10 |
| 2024-03-18 | 22.32 | 22.33 | ↑$0.01 (0.04%) | 22.32 | 22.33 | 434 |
Create an account or log in to view more rows.
$RNEW rip and dip today bulls
$RNEW fuck all u greedy bulls
$RNEW whelp. you win this round. goodluck
$RNEW Markets about as efficient as a retirement home
$RNEW Pack it up boys.
$RNEW out of the way
$RNEW Like if you’re a bull
$RNEW puts r going to print tomorrow
$RNEW another bear trap
$RNEW somebody knows something